MMMW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0071 | 0.0003 | 4.41% | 0.006 | 0.00725 | 0.006 | 704,884 |
Mar 27 2024 | 0.0068 | 0.00078 | 12.96% | 0.0062 | 0.00685 | 0.0058 | 349,100 |
Mar 26 2024 | 0.00602 | -0.00018 | -2.90% | 0.0055 | 0.00602 | 0.0053 | 231,181 |
Mar 25 2024 | 0.0062 | 0.00008 | 1.31% | 0.0062 | 0.0062 | 0.00579 | 71,000 |
Mar 22 2024 | 0.00612 | 0.00012 | 2.00% | 0.0054 | 0.00612 | 0.0054 | 28,229 |
Mar 21 2024 | 0.006 | -0.0001 | -1.64% | 0.00572 | 0.0062 | 0.00572 | 33,000 |
Mar 20 2024 | 0.0061 | 0.0007 | 12.96% | 0.0058 | 0.00614 | 0.0058 | 34,135 |
Mar 19 2024 | 0.0054 | -0.0007 | -11.48% | 0.0061 | 0.0064 | 0.005 | 157,096 |
Mar 18 2024 | 0.0061 | -0.00012 | -1.93% | 0.0064 | 0.0064 | 0.0061 | 61,000 |
Mar 15 2024 | 0.00622 | 0.00012 | 1.97% | 0.0062 | 0.006575 | 0.0061 | 151,406 |
Mar 14 2024 | 0.0061 | 0.00006 | 0.99% | 0.006 | 0.0061 | 0.006 | 51,150 |
Mar 13 2024 | 0.00604 | 0.00004 | 0.67% | 0.0061 | 0.0061 | 0.00604 | 41,402 |
Mar 12 2024 | 0.006 | -0.0009 | -13.04% | 0.007 | 0.007 | 0.006 | 84,850 |
Mar 11 2024 | 0.0069 | 0.00025 | 3.76% | 0.0064 | 0.00694 | 0.0064 | 94,810 |
Mar 08 2024 | 0.00665 | 0.00019 | 2.94% | 0.00644 | 0.00665 | 0.00644 | 51,931 |
Mar 07 2024 | 0.00646 | 0.00046 | 7.67% | 0.00645 | 0.00646 | 0.00644 | 52,996 |
Mar 06 2024 | 0.006 | 0.00045 | 8.11% | 0.006 | 0.0065 | 0.006 | 546,715 |
Mar 05 2024 | 0.00555 | -0.00085 | -13.28% | 0.0051 | 0.006375 | 0.0051 | 59,811 |
Mar 04 2024 | 0.0064 | -0.0007 | -9.86% | 0.0078 | 0.0078 | 0.005 | 153,833 |
Mar 01 2024 | 0.0071 | -0.0007 | -8.97% | 0.007 | 0.0071 | 0.006875 | 43,495 |
Feb 29 2024 | 0.0078 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0062 | 158,696 |
Feb 28 2024 | 0.0078 | 0.00126 | 19.27% | 0.0069 | 0.0078 | 0.006 | 68,788 |
Feb 27 2024 | 0.00654 | 0.00009 | 1.40% | 0.006 | 0.006875 | 0.006 | 80,597 |
Feb 26 2024 | 0.00645 | 0.00025 | 4.03% | 0.0061 | 0.0071 | 0.0061 | 91,868 |
Feb 23 2024 | 0.0062 | -0.00005 | -0.80% | 0.0054 | 0.0063 | 0.0054 | 50,575 |
Feb 22 2024 | 0.00625 | -0.00005 | -0.79% | 0.0047 | 0.00625 | 0.0046 | 580,298 |
Feb 21 2024 | 0.0063 | 0.00018 | 2.94% | 0.0048 | 0.00635 | 0.0045 | 180,121 |
Feb 20 2024 | 0.00612 | -0.00128 | -17.30% | 0.00602 | 0.00825 | 0.0026 | 696,958 |
Feb 16 2024 | 0.0074 | 0.0019 | 34.55% | 0.0059 | 0.00746 | 0.0053 | 883,899 |
Feb 15 2024 | 0.0055 | -0.0003 | -5.17% | 0.00534 | 0.00559 | 0.00534 | 211,085 |
Feb 14 2024 | 0.0058 | -0.0001 | -1.69% | 0.0059 | 0.0059 | 0.00542 | 72,785 |
Feb 13 2024 | 0.0059 | 0.0003 | 5.36% | 0.0059 | 0.0059 | 0.0055 | 89,000 |
Feb 12 2024 | 0.0056 | -0.0001 | -1.75% | 0.0055 | 0.00585 | 0.0055 | 216,115 |
Feb 09 2024 | 0.0057 | -0.0001 | -1.72% | 0.0055 | 0.00574 | 0.0055 | 39,179 |
Feb 08 2024 | 0.0058 | 0.0001 | 1.75% | 0.0059 | 0.0059 | 0.0055 | 32,634 |
Feb 07 2024 | 0.0057 | -0.0003 | -5.00% | 0.0057 | 0.00645 | 0.00558 | 371,896 |
Feb 06 2024 | 0.006 | 0.00005 | 0.84% | 0.00636 | 0.00644 | 0.0059 | 268,749 |
Feb 05 2024 | 0.00595 | -0.00039 | -6.08% | 0.0063 | 0.007 | 0.0055 | 343,682 |
Feb 02 2024 | 0.006335 | 0.00035 | 5.76% | 0.0055 | 0.006335 | 0.0055 | 54,714 |
Feb 01 2024 | 0.00599 | -0.00048 | -7.35% | 0.007 | 0.007 | 0.0056 | 618,243 |
Jan 31 2024 | 0.006465 | -0.0005 | -7.11% | 0.0057 | 0.00697 | 0.005625 | 514,285 |
Jan 30 2024 | 0.00696 | 0.00017 | 2.50% | 0.007 | 0.007 | 0.00679 | 116,424 |
Jan 29 2024 | 0.00679 | 0.00049 | 7.78% | 0.006 | 0.00679 | 0.00579 | 101,277 |
Jan 26 2024 | 0.0063 | 0.00 | 0.00% | 0.00595 | 0.0069 | 0.00595 | 114,690 |
Jan 25 2024 | 0.0063 | -0.00016 | -2.48% | 0.0059 | 0.00646 | 0.0055 | 230,329 |
Jan 24 2024 | 0.00646 | 0.00006 | 0.94% | 0.0065 | 0.0065 | 0.0059 | 35,782 |
Jan 23 2024 | 0.0064 | 0.00046 | 7.74% | 0.0062 | 0.0064 | 0.0062 | 49,500 |
Jan 22 2024 | 0.00594 | -0.00066 | -10.00% | 0.006 | 0.0066 | 0.0055 | 257,466 |
Jan 19 2024 | 0.0066 | -0.00006 | -0.90% | 0.0061 | 0.0066 | 0.006 | 462,091 |
Jan 18 2024 | 0.00666 | -0.00024 | -3.48% | 0.0069 | 0.0069 | 0.0062 | 229,200 |
Jan 17 2024 | 0.0069 | -0.0001 | -1.43% | 0.0062 | 0.00695 | 0.0062 | 411,250 |
Jan 16 2024 | 0.007 | -0.0002 | -2.78% | 0.006 | 0.00705 | 0.006 | 1,009,844 |
Jan 12 2024 | 0.0072 | -0.0003 | -4.00% | 0.0079 | 0.0079 | 0.00656 | 44,885 |
Jan 11 2024 | 0.0075 | 0.0008 | 11.94% | 0.0077 | 0.00789 | 0.0073 | 143,298 |
Jan 10 2024 | 0.0067 | -0.00124 | -15.62% | 0.0073 | 0.008 | 0.0056 | 351,185 |
Jan 09 2024 | 0.00794 | -0.00012 | -1.49% | 0.0081 | 0.0085 | 0.00794 | 34,659 |
Jan 08 2024 | 0.00806 | 0.00031 | 4.00% | 0.00805 | 0.0086 | 0.00805 | 20,301 |
Jan 05 2024 | 0.00775 | 0.00035 | 4.73% | 0.007 | 0.0085 | 0.007 | 39,011 |
Jan 04 2024 | 0.0074 | 0.00044 | 6.32% | 0.007 | 0.0077 | 0.00697 | 243,949 |
Jan 03 2024 | 0.00696 | -0.00009 | -1.28% | 0.007 | 0.007 | 0.0069 | 31,675 |
Jan 02 2024 | 0.00705 | 0.0005 | 7.63% | 0.0068 | 0.0071 | 0.0061 | 263,306 |