ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MMMW Mass Megawatts Wind Power Inc (PK)

0.0071
0.0003 (4.41%)
Mar 28 2024 - Closed
Delayed by 15 minutes

MMMW Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0071 0.0003 4.41% 0.006 0.00725 0.006 704,884
Mar 27 2024 0.0068 0.00078 12.96% 0.0062 0.00685 0.0058 349,100
Mar 26 2024 0.00602 -0.00018 -2.90% 0.0055 0.00602 0.0053 231,181
Mar 25 2024 0.0062 0.00008 1.31% 0.0062 0.0062 0.00579 71,000
Mar 22 2024 0.00612 0.00012 2.00% 0.0054 0.00612 0.0054 28,229
Mar 21 2024 0.006 -0.0001 -1.64% 0.00572 0.0062 0.00572 33,000
Mar 20 2024 0.0061 0.0007 12.96% 0.0058 0.00614 0.0058 34,135
Mar 19 2024 0.0054 -0.0007 -11.48% 0.0061 0.0064 0.005 157,096
Mar 18 2024 0.0061 -0.00012 -1.93% 0.0064 0.0064 0.0061 61,000
Mar 15 2024 0.00622 0.00012 1.97% 0.0062 0.006575 0.0061 151,406
Mar 14 2024 0.0061 0.00006 0.99% 0.006 0.0061 0.006 51,150
Mar 13 2024 0.00604 0.00004 0.67% 0.0061 0.0061 0.00604 41,402
Mar 12 2024 0.006 -0.0009 -13.04% 0.007 0.007 0.006 84,850
Mar 11 2024 0.0069 0.00025 3.76% 0.0064 0.00694 0.0064 94,810
Mar 08 2024 0.00665 0.00019 2.94% 0.00644 0.00665 0.00644 51,931
Mar 07 2024 0.00646 0.00046 7.67% 0.00645 0.00646 0.00644 52,996
Mar 06 2024 0.006 0.00045 8.11% 0.006 0.0065 0.006 546,715
Mar 05 2024 0.00555 -0.00085 -13.28% 0.0051 0.006375 0.0051 59,811
Mar 04 2024 0.0064 -0.0007 -9.86% 0.0078 0.0078 0.005 153,833
Mar 01 2024 0.0071 -0.0007 -8.97% 0.007 0.0071 0.006875 43,495
Feb 29 2024 0.0078 0.00 0.00% 0.0084 0.0084 0.0062 158,696
Feb 28 2024 0.0078 0.00126 19.27% 0.0069 0.0078 0.006 68,788
Feb 27 2024 0.00654 0.00009 1.40% 0.006 0.006875 0.006 80,597
Feb 26 2024 0.00645 0.00025 4.03% 0.0061 0.0071 0.0061 91,868
Feb 23 2024 0.0062 -0.00005 -0.80% 0.0054 0.0063 0.0054 50,575
Feb 22 2024 0.00625 -0.00005 -0.79% 0.0047 0.00625 0.0046 580,298
Feb 21 2024 0.0063 0.00018 2.94% 0.0048 0.00635 0.0045 180,121
Feb 20 2024 0.00612 -0.00128 -17.30% 0.00602 0.00825 0.0026 696,958
Feb 16 2024 0.0074 0.0019 34.55% 0.0059 0.00746 0.0053 883,899
Feb 15 2024 0.0055 -0.0003 -5.17% 0.00534 0.00559 0.00534 211,085
Feb 14 2024 0.0058 -0.0001 -1.69% 0.0059 0.0059 0.00542 72,785
Feb 13 2024 0.0059 0.0003 5.36% 0.0059 0.0059 0.0055 89,000
Feb 12 2024 0.0056 -0.0001 -1.75% 0.0055 0.00585 0.0055 216,115
Feb 09 2024 0.0057 -0.0001 -1.72% 0.0055 0.00574 0.0055 39,179
Feb 08 2024 0.0058 0.0001 1.75% 0.0059 0.0059 0.0055 32,634
Feb 07 2024 0.0057 -0.0003 -5.00% 0.0057 0.00645 0.00558 371,896
Feb 06 2024 0.006 0.00005 0.84% 0.00636 0.00644 0.0059 268,749
Feb 05 2024 0.00595 -0.00039 -6.08% 0.0063 0.007 0.0055 343,682
Feb 02 2024 0.006335 0.00035 5.76% 0.0055 0.006335 0.0055 54,714
Feb 01 2024 0.00599 -0.00048 -7.35% 0.007 0.007 0.0056 618,243
Jan 31 2024 0.006465 -0.0005 -7.11% 0.0057 0.00697 0.005625 514,285
Jan 30 2024 0.00696 0.00017 2.50% 0.007 0.007 0.00679 116,424
Jan 29 2024 0.00679 0.00049 7.78% 0.006 0.00679 0.00579 101,277
Jan 26 2024 0.0063 0.00 0.00% 0.00595 0.0069 0.00595 114,690
Jan 25 2024 0.0063 -0.00016 -2.48% 0.0059 0.00646 0.0055 230,329
Jan 24 2024 0.00646 0.00006 0.94% 0.0065 0.0065 0.0059 35,782
Jan 23 2024 0.0064 0.00046 7.74% 0.0062 0.0064 0.0062 49,500
Jan 22 2024 0.00594 -0.00066 -10.00% 0.006 0.0066 0.0055 257,466
Jan 19 2024 0.0066 -0.00006 -0.90% 0.0061 0.0066 0.006 462,091
Jan 18 2024 0.00666 -0.00024 -3.48% 0.0069 0.0069 0.0062 229,200
Jan 17 2024 0.0069 -0.0001 -1.43% 0.0062 0.00695 0.0062 411,250
Jan 16 2024 0.007 -0.0002 -2.78% 0.006 0.00705 0.006 1,009,844
Jan 12 2024 0.0072 -0.0003 -4.00% 0.0079 0.0079 0.00656 44,885
Jan 11 2024 0.0075 0.0008 11.94% 0.0077 0.00789 0.0073 143,298
Jan 10 2024 0.0067 -0.00124 -15.62% 0.0073 0.008 0.0056 351,185
Jan 09 2024 0.00794 -0.00012 -1.49% 0.0081 0.0085 0.00794 34,659
Jan 08 2024 0.00806 0.00031 4.00% 0.00805 0.0086 0.00805 20,301
Jan 05 2024 0.00775 0.00035 4.73% 0.007 0.0085 0.007 39,011
Jan 04 2024 0.0074 0.00044 6.32% 0.007 0.0077 0.00697 243,949
Jan 03 2024 0.00696 -0.00009 -1.28% 0.007 0.007 0.0069 31,675
Jan 02 2024 0.00705 0.0005 7.63% 0.0068 0.0071 0.0061 263,306

Your Recent History

Delayed Upgrade Clock