Period:
Draw Mode:
| Volume | 26,709 |
|
|||||
| News | - | ||||||
| Day High | 0.171308 | Low High |
|||||
| Day Low | 0.1626 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mason Graphite Inc (QX) | MGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -3.23% | 0.1646 | 16:08:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1675 | 0.1626 | 0.171308 | 0.1701 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 26,709 | $ 0.168094 | $ 4,490 | - | 0.0977 - 0.32414 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:03 | 60 | $ 0.17 | USD |
Mason Graphite (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.171308 | 0.15 | 0.1582221 | 19,299 | 0.0146 | 9.73% |
| 1 Month | 0.1824 | 0.1844 | 0.15 | 0.1635017 | 18,829 | -0.0178 | -9.76% |
| 3 Months | 0.1764 | 0.2269 | 0.15 | 0.1764491 | 19,966 | -0.0118 | -6.69% |
| 6 Months | 0.201 | 0.265 | 0.1498 | 0.184914 | 22,408 | -0.0364 | -18.11% |
| 1 Year | 0.215 | 0.32414 | 0.0977 | 0.1829057 | 40,246 | -0.0504 | -23.44% |
| 3 Years | 0.152 | 0.9426 | 0.0977 | 0.3872581 | 76,483 | 0.0126 | 8.29% |
| 5 Years | 0.7616 | 0.9426 | 0.075 | 0.3296806 | 70,388 | -0.597 | -78.39% |