MGPHF Mason Graphite Inc (QX)

-0.0055 (-3.23%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 26,709
Bid Price 0.15
Ask Price 0.19
News -
Day High 0.171308


52 Week Range


Day Low 0.1626
Company Name Stock Ticker Symbol Market Type
Mason Graphite Inc (QX) MGPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0055 -3.23% 0.1646 16:08:37
Open Price Low Price High Price Close Price Prev Close
0.1675 0.1626 0.171308 0.1701
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 26,709 $ 0.168094 $ 4,490 - 0.0977 - 0.32414
Last Trade Time Type Quantity Stock Price Currency
15:48:03 60 $ 0.17 USD

Mason Graphite (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MGPHF Message Board. Create One! See More Posts on MGPHF Message Board See More Message Board Posts

Historical MGPHF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1713080.150.158222119,2990.01469.73%
1 Month0.18240.18440.150.163501718,829-0.0178-9.76%
3 Months0.17640.22690.150.176449119,966-0.0118-6.69%
6 Months0.2010.2650.14980.18491422,408-0.0364-18.11%
1 Year0.2150.324140.09770.182905740,246-0.0504-23.44%
3 Years0.1520.94260.09770.387258176,4830.01268.29%
5 Years0.76160.94260.0750.329680670,388-0.597-78.39%
Your Recent History
Mason Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now