Mason Graphite (QX) Stock Price

-0.0077 (-1.79%)
Volume 88,400
Bid Price 0.4217
Ask Price 0.441
News -
Day High 0.45


52 Week Range


Day Low 0.42
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mason Graphite Inc (QX) MGPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0077 -1.79% 0.4223 12:23:01
Open Price Low Price High Price Close Price Prev Close
0.45 0.42 0.45 0.43
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17 88,400 $ 0.426766 $ 37,726 - 0.3166 - 0.9426
Last Trade Time Type Quantity Stock Price Currency
12:23:01 900 $ 0.4223 USD


Draw Mode:

Mason Graphite (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MGPHF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.52440.52440.37880.43699122,990-0.1021-19.47%
1 Month0.5460.6210.37880.5127803105,538-0.1237-22.66%
3 Months0.41620.650.37880.523072897,3750.00611.47%
6 Months0.53550.650.31660.478083177,578-0.1132-21.14%
1 Year0.4540.94260.31660.551029398,490-0.0317-6.98%
3 Years0.3870.94260.0750.342582991,2750.03539.12%
5 Years0.992.470.0750.583822972,620-0.5677-57.34%

Your Recent History
Mason Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.