MGPHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.092 | -0.0067 | -6.79% | 0.092955 | 0.094 | 0.09 | 55,230 |
Apr 17 2024 | 0.0987 | 0.0065 | 7.05% | 0.094 | 0.0987 | 0.09 | 46,366 |
Apr 16 2024 | 0.0922 | 0.00043 | 0.46% | 0.09 | 0.0922 | 0.09 | 4,900 |
Apr 15 2024 | 0.091775 | -0.00195 | -2.08% | 0.085 | 0.09454 | 0.085 | 18,428 |
Apr 12 2024 | 0.093725 | 0.00393 | 4.37% | 0.093725 | 0.093725 | 0.093725 | 5,000 |
Apr 11 2024 | 0.0898 | -0.0002 | -0.22% | 0.085 | 0.09 | 0.085 | 36,064 |
Apr 10 2024 | 0.09 | -0.0107 | -10.63% | 0.101 | 0.101 | 0.09 | 1,100 |
Apr 09 2024 | 0.1007 | 0.008 | 8.63% | 0.09437 | 0.1007 | 0.09 | 84,593 |
Apr 08 2024 | 0.0927 | -0.00203 | -2.14% | 0.10 | 0.10 | 0.0927 | 77,307 |
Apr 05 2024 | 0.09473 | -0.00057 | -0.60% | 0.0917 | 0.095625 | 0.09 | 66,506 |
Apr 04 2024 | 0.0953 | 0.0039 | 4.27% | 0.09649 | 0.10 | 0.0953 | 62,463 |
Apr 03 2024 | 0.0914 | -0.00238 | -2.54% | 0.09 | 0.094565 | 0.09 | 56,800 |
Apr 02 2024 | 0.09378 | 0.00068 | 0.73% | 0.09 | 0.09378 | 0.09 | 10,000 |
Apr 01 2024 | 0.0931 | -0.0034 | -3.52% | 0.0965 | 0.0965 | 0.09 | 67,200 |
Mar 28 2024 | 0.0965 | 0.0024 | 2.55% | 0.09294 | 0.0965 | 0.09294 | 36,569 |
Mar 27 2024 | 0.0941 | -0.00123 | -1.29% | 0.09 | 0.0949 | 0.09 | 25,799 |
Mar 26 2024 | 0.095325 | 0.00 | 0.00% | 0.095325 | 0.095325 | 0.095325 | 0 |
Mar 25 2024 | 0.095325 | -0.00368 | -3.71% | 0.09611 | 0.0964 | 0.0938 | 80,596 |
Mar 22 2024 | 0.099 | 0.0013 | 1.33% | 0.095 | 0.0992 | 0.095 | 8,589 |
Mar 21 2024 | 0.0977 | -0.0023 | -2.30% | 0.10 | 0.10 | 0.0977 | 14,081 |
Mar 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 18,286 |
Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.0959 | 0.10 | 0.0959 | 33,650 |
Mar 18 2024 | 0.10 | 0.00 | 0.00% | 0.0991 | 0.1007 | 0.0985 | 56,291 |
Mar 15 2024 | 0.10 | 0.00155 | 1.57% | 0.0954 | 0.1023 | 0.0954 | 98,750 |
Mar 14 2024 | 0.09845 | -0.00025 | -0.25% | 0.09889 | 0.1002 | 0.09845 | 8,916 |
Mar 13 2024 | 0.0987 | -0.0027 | -2.66% | 0.0987 | 0.0987 | 0.0987 | 2,000 |
Mar 12 2024 | 0.1014 | 0.00351 | 3.58% | 0.0989 | 0.10245 | 0.0986 | 15,323 |
Mar 11 2024 | 0.097895 | -0.00211 | -2.11% | 0.097 | 0.1008 | 0.097 | 81,300 |
Mar 08 2024 | 0.10 | -0.00196 | -1.92% | 0.1005 | 0.1022 | 0.10 | 48,800 |
Mar 07 2024 | 0.101955 | 0.00196 | 1.96% | 0.09997 | 0.101955 | 0.09997 | 22,772 |
Mar 06 2024 | 0.10 | 0.0009 | 0.91% | 0.105 | 0.105 | 0.099 | 83,567 |
Mar 05 2024 | 0.0991 | -0.0079 | -7.38% | 0.11 | 0.11 | 0.0991 | 10,360 |
Mar 04 2024 | 0.107 | 0.0041 | 3.98% | 0.107 | 0.11 | 0.1019 | 125,795 |
Mar 01 2024 | 0.1029 | -0.0008 | -0.77% | 0.1031 | 0.1031 | 0.1029 | 17,500 |
Feb 29 2024 | 0.1037 | -0.0063 | -5.73% | 0.1086 | 0.1086 | 0.1037 | 84,220 |
Feb 28 2024 | 0.11 | -0.001 | -0.90% | 0.11 | 0.11196 | 0.1087 | 95,700 |
Feb 27 2024 | 0.111 | -0.0006 | -0.54% | 0.110805 | 0.111 | 0.11 | 27,733 |
Feb 26 2024 | 0.1116 | -0.001 | -0.89% | 0.11 | 0.11465 | 0.11 | 62,049 |
Feb 23 2024 | 0.1126 | 0.0046 | 4.26% | 0.102 | 0.1126 | 0.10 | 24,001 |
Feb 22 2024 | 0.108 | -0.0061 | -5.35% | 0.108 | 0.108 | 0.10 | 22,289 |
Feb 21 2024 | 0.1141 | -0.00355 | -3.02% | 0.1179 | 0.11895 | 0.1062 | 30,772 |
Feb 20 2024 | 0.11765 | -0.01225 | -9.43% | 0.1282 | 0.1282 | 0.1165 | 17,310 |
Feb 16 2024 | 0.1299 | 0.0168 | 14.85% | 0.1144 | 0.1299 | 0.1144 | 31,825 |
Feb 15 2024 | 0.1131 | 0.0181 | 19.05% | 0.088 | 0.1131 | 0.088 | 351,109 |
Feb 14 2024 | 0.095 | -0.0098 | -9.35% | 0.1043 | 0.1043 | 0.0938 | 233,040 |
Feb 13 2024 | 0.1048 | -0.00031 | -0.29% | 0.10348 | 0.1048 | 0.0999 | 30,427 |
Feb 12 2024 | 0.105105 | -0.0093 | -8.13% | 0.1136 | 0.1136 | 0.0988 | 62,619 |
Feb 09 2024 | 0.1144 | 0.0043 | 3.91% | 0.1112 | 0.1144 | 0.1101 | 11,576 |
Feb 08 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
Feb 07 2024 | 0.1101 | 0.0017 | 1.57% | 0.098 | 0.1101 | 0.098 | 29,800 |
Feb 06 2024 | 0.1084 | -0.0073 | -6.31% | 0.11435 | 0.11435 | 0.10661 | 128,337 |
Feb 05 2024 | 0.1157 | -0.0043 | -3.58% | 0.1193 | 0.1242 | 0.1103 | 34,100 |
Feb 02 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 11,150 |
Feb 01 2024 | 0.12 | 0.00125 | 1.05% | 0.122 | 0.122 | 0.1189 | 7,027 |
Jan 31 2024 | 0.11875 | -0.0066 | -5.27% | 0.12395 | 0.12395 | 0.11875 | 25,000 |
Jan 30 2024 | 0.12535 | -0.00285 | -2.22% | 0.123 | 0.12535 | 0.123 | 5,710 |
Jan 29 2024 | 0.1282 | 0.00559 | 4.56% | 0.12684 | 0.1282 | 0.1265 | 20,845 |
Jan 26 2024 | 0.12261 | 0.00201 | 1.67% | 0.12261 | 0.12261 | 0.12261 | 2,550 |
Jan 25 2024 | 0.1206 | 0.0016 | 1.34% | 0.12342 | 0.12342 | 0.1185 | 5,451 |
Jan 24 2024 | 0.119 | -0.00738 | -5.84% | 0.12423 | 0.12423 | 0.1181 | 38,116 |
Jan 23 2024 | 0.12638 | -0.02977 | -19.07% | 0.1439 | 0.1439 | 0.1225 | 109,701 |
Jan 22 2024 | 0.15615 | 0.00315 | 2.06% | 0.1604 | 0.1759 | 0.15615 | 24,345 |