Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Markray Corporation (PK) | RVBR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 14:11:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100,000 | $ 0.009 | $ 900 | - | 0.007 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:34 | 100,000 | $ 0.009 | USD |
Markray (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0178 | 0.02 | 0.009 | 0.0117778 | 60,000 | -0.0088 | -49.44% |
| 1 Month | 0.02 | 0.02 | 0.009 | 0.0147071 | 60,931 | -0.011 | -55.00% |
| 3 Months | 0.015 | 0.0399 | 0.0076 | 0.0194049 | 61,505 | -0.006 | -40.00% |
| 6 Months | 0.0275 | 0.0399 | 0.007 | 0.0174871 | 63,090 | -0.0185 | -67.27% |
| 1 Year | 0.021 | 0.04 | 0.007 | 0.0205198 | 63,599 | -0.012 | -57.14% |
| 3 Years | 0.023 | 0.1599 | 0.007 | 0.0350502 | 90,544 | -0.014 | -60.87% |
| 5 Years | 0.0198 | 0.22 | 0.004 | 0.0423191 | 123,994 | -0.0108 | -54.55% |
