Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marizyme Inc (QB) | MRZM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 07:56:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 |
MRZM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.095 | 0.095 | 2,180 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.095 | 0.055 | 0.0758652 | 8,931 | 0.00 | 0.00% |
| 3 Months | 0.10 | 0.1339 | 0.055 | 0.0864256 | 8,663 | -0.005 | -5.00% |
| 6 Months | 0.151 | 0.19 | 0.055 | 0.104391 | 8,556 | -0.056 | -37.09% |
| 1 Year | 0.1294 | 0.405 | 0.05 | 0.1679681 | 16,271 | -0.0344 | -26.58% |
| 3 Years | 2.15 | 3.25 | 0.05 | 0.5937123 | 7,912 | -2.06 | -95.58% |
| 5 Years | 1.10 | 4.48 | 0.05 | 0.7739135 | 5,508 | -1.01 | -91.36% |
MRZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,180 |
| Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 16 2024 | 0.095 | 0.04 | 72.73% | 0.055 | 0.095 | 0.055 | 26,500 |
| Apr 15 2024 | 0.055 | -0.0001 | -0.18% | 0.0551 | 0.0551 | 0.055 | 26,194 |
| Apr 12 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| Apr 11 2024 | 0.0551 | 0.0001 | 0.18% | 0.0551 | 0.0551 | 0.0551 | 2,847 |
| Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 05 2024 | 0.055 | -0.03343 | -37.80% | 0.055 | 0.055 | 0.055 | 127 |
| Apr 04 2024 | 0.08843 | 0.00 | 0.00% | 0.08843 | 0.08843 | 0.08843 | 0 |
| Apr 03 2024 | 0.08843 | -0.00657 | -6.92% | 0.08843 | 0.08843 | 0.08843 | 4,544 |
| Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 01 2024 | 0.095 | 0.00657 | 7.43% | 0.095 | 0.095 | 0.095 | 127 |
| Mar 28 2024 | 0.08843 | 0.00 | 0.00% | 0.08843 | 0.08843 | 0.08843 | 0 |
| Mar 27 2024 | 0.08843 | -0.00657 | -6.92% | 0.08843 | 0.08843 | 0.08843 | 3,000 |
| Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Mar 25 2024 | 0.095 | 0.024 | 33.80% | 0.095 | 0.095 | 0.095 | 5,900 |
