ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Maritime Resources Corporation (PK)

Maritime Resources Corporation (PK) (MRTMD)

0.77
-0.07
(-8.33%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.77
( -8.33% )
Bid
0.02
Ask
0.99
Volume
780
0.77 Day's Range 0.84
0.0112 52 Week Range 1.77
Previous Close
0.84
Open
0.84
Last Trade
300
@
0.77
Last Trade Time
Average Volume (3m)
15,117
Financial Volume
$ 634
VWAP
0.813077
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-10.46511627910.860.910.7741380.87734955CS
4-0.18-18.94736842110.951.770.0112151170.88497434CS
12-0.18-18.94736842110.951.770.0112151170.88497434CS
26-0.18-18.94736842110.951.770.0112151170.88497434CS
52-0.18-18.94736842110.951.770.0112151170.88497434CS
156-0.18-18.94736842110.951.770.0112151170.88497434CS
260-0.18-18.94736842110.951.770.0112151170.88497434CS

MRTMD - Frequently Asked Questions (FAQ)

What is the current Maritime Resources (PK) share price?
The current share price of Maritime Resources (PK) is $ 0.77
What is the 1 year trading range for Maritime Resources (PK) share price?
Maritime Resources (PK) has traded in the range of $ 0.0112 to $ 1.77 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYGGFCygnus Metals Ltd (QB)
$ 0.07
(17,400.00%)
103.12k
PQEFFPetroteq Energy Inc (CE)
$ 0.0001
(9,900.00%)
240k
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
500k
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.0001
(9,900.00%)
20.05M
AILEQiLearningEngines Inc (CE)
$ 0.0001
(9,900.00%)
2.24k
EDNEFEden Empire Inc (CE)
$ 0.000001
(-99.91%)
4.18k
BTGNBitcoin Generation Inc (CE)
$ 0.000001
(-99.67%)
1,000
ITMCItoco Inc (CE)
$ 0.000001
(-99.50%)
309
NAFSNorth America Frac Sand Inc (PK)
$ 0.000001
(-99.00%)
1.82M
FCGDFirst Colombia Gold Corporation (PK)
$ 0.000001
(-99.00%)
7.72M
BCDSBlaqClouds Inc (PK)
$ 0.0015
(-77.61%)
317.49M
CGACCode Green Apparel Corp (PK)
$ 0.000335
(11.67%)
286.83M
BFCHBitFrontier Capital Holdings Inc (PK)
$ 0.0007
(0.00%)
248.34M
BMXCBemax Inc (PK)
$ 0.0004
(33.33%)
246.67M
DPLSDarkPulse Inc (PK)
$ 0.0004
(0.00%)
195.45M

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
DRAM prices are about to skyrocket — DDR4 and GDDR6 among formats that could increase in price by up to 45%
https://www.tomshardware.com/pc-components/dram/dram-prices-are-about-to-skyrocket-ddr4-and-gddr6-among-formats-that-could-increase-in-price-by-up-to-45-percent
NLST
jobynimble jobynimble 3 minutes ago
You mean BTCS…
BTCS
Consequent Consequent 3 minutes ago
Last month Golden Cross Resources Inc. (AUX.v ZCRMD) commenced drilling at the high-grade Reedy Creek Gold Project which is 10km northeast of and contiguous to Southern Cross Gold’s recent Sunday Creek gold discovery.

Initial 2,000m of drilling at key targets will aim to expand known
AUX
DumpyDue DumpyDue 3 minutes ago
Keep peddling, you're great at this!!
MRKR
Chiron Chiron 4 minutes ago
Why is this garbage still listed? 
TWOH
PennyStockTrader2 PennyStockTrader2 5 minutes ago
looks like we are in a trading range of 8 - 12 cents until we get news that will move the price to the next juncture. If you dont have shares I would recommend buying in any pullbacks into the 6 - 8 cent range.
CGLD
Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
That's what happens when you pick the wrong mushrooms. I had a Botanist tell me once that the DNA of a poisonous mushroom and a similar non-poisonous one is so close that it takes a trained person to decipher. I'll stick with Portobello and Button (Cremini) mushrooms. I have picked "Football" mushro
AMRN
Danielle LA TRADRICK Danielle LA TRADRICK 5 minutes ago
Great close but I still added puts.  
PLTR
H~E Pennypacker H~E Pennypacker 5 minutes ago
I'm good with $1.00. Heck- even $.25 or $.50 would be outstanding. I think we're heading to these levels and that's why I've stuck it out for the past few years.
VMST
plexrec plexrec 6 minutes ago
"Experts have determined Avx"----worthless post !!!!
AVXL
loanranger loanranger 6 minutes ago
In your last IPIX post, made 4 years ago, you announced that "Yesterday's close was just what I have been wanting to see!". That close was at $.30. You must really love it here at $.0003. An investment of $1,000 at the price you were wanting to see would now be worth $1. Losing 99% of your money mus
IPIX
capo capo 7 minutes ago
Forget it, it was a mistake in the message.
PSRU
Doubledown75 Doubledown75 7 minutes ago
The only "scam" is the market makers ability to over provide liquidity to the sell side.
Dividend shares were sold short and they weren't suppose to be. 
When you can't beat the system, you change the rules, put the odds in your favor.....no more!!!
AABB
WebSlinger WebSlinger 7 minutes ago
Another paint job of 100 shares (worth about $9) in the last minute of the trading day to artificially pump up the closing price.
KBLB
Bob Mullet Bob Mullet 7 minutes ago
Speaks volumes. Pun intended. 
Words talk, numbers scream. 
KBLB
gitreal gitreal 7 minutes ago
Your game is market maker to retail.
You don't fool me

Don't forget Nekkid Shorty. And Kenny.
BMXI
nowwhat2 nowwhat2 8 minutes ago
https://www.stockwatch.com/News/Item/Z-C!MATE-3691991/C/MATE

https://investorshub.advfn.com/uimage/uploads/2025/7/8/todlqmate_&_8_capt_comp_news.jpg
MATEF
MRJ25 MRJ25 8 minutes ago
Ginnie Mae can be sold to the public through an IPO. Revenue will go to the USG. SWF is dead.
FNMA
gitreal gitreal 8 minutes ago
Your game is market maker to retail.
You don't fool me

By creating an imaginary boogie man (corrupt MMs), you're only fooling yourself. Maybe Ali will let you borrow his tin foil hat?
BMXI
bones jones bones jones 8 minutes ago
Check this one out, ceo retires 200m shares but also files for 1B share offering. He is growing the OS!!!https://x.com/ventingdumb/status/1940766569459863936?s=46&t=VdxnUARVLAWXkm9N4tT3_Q
MVCO
Bubae Bubae 8 minutes ago
Nine of the fourteen million shares today were dumped at $0.0006 at 2:07. That is double their money if those were reg A shares priced at $0.0003. DiMartino will take what he can then amend the price down to $0.0001 or split the stock. He has a history of burning shares because he understands that t
NGCG
HoldHigh HoldHigh 8 minutes ago
Nice runup today with heavy volume. I like it. So with the budget bill out of the way, this tariff administration will maybe do something for the MJ industry. People are going to need their MJ once the big beautiful bill takes effect.
TCNNF
resx18 resx18 8 minutes ago
>> SONIC BOOM
CBDW
Whalatane Whalatane 8 minutes ago
Ernie ...are you in PROK ?

Kiwi
PROK
novascotiaSTS novascotiaSTS 9 minutes ago
You actually seem to think that insults somehow override facts 😃

JPM had stockholders equity of 351B as of 3/31/25 - so if they make a payment to Escrows of 500B it would wipe out their entire capital base and make the bank insolvent.
JPM

Your Recent History

Delayed Upgrade Clock