Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marijuana Company of America Inc (PK) | MCOA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 | 14:07:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0002 |
MCOA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001772 | 6,440,640 | -0.0001 | -50.00% |
| 1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001522 | 18,967,016 | -0.0001 | -50.00% |
| 3 Months | 0.0002 | 0.0002 | 0.0001 | 0.0001406 | 18,685,042 | -0.0001 | -50.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001098 | 31,886,541 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0001137 | 31,423,758 | -0.0001 | -50.00% |
| 3 Years | 0.007 | 0.0087 | 0.000001 | 0.0009271 | 71,045,984 | -0.0069 | -98.57% |
| 5 Years | 0.0132 | 0.39 | 0.000001 | 0.003274 | 64,401,343 | -0.0131 | -99.24% |
MCOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 2,541,835 |
| Apr 17 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 14,702,079 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 4,695,137 |
| Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 4,049,579 |
| Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,214,568 |
| Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 18,434,611 |
| Apr 10 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 11,847,720 |
| Apr 09 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 62,031,084 |
| Apr 08 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 20,156,199 |
| Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 10,409,548 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 66,509,843 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 16,000,728 |
| Apr 02 2024 | 0.0001 | -0.0001 | -50.00% | 0.00015 | 0.0002 | 0.0001 | 10,791,977 |
| Apr 01 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 56,422,929 |
| Mar 28 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 9,188,245 |
| Mar 27 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 15,737,094 |
| Mar 26 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 20,230,177 |
| Mar 25 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 0.0001 | 5,921,800 |
| Mar 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,488,156 |
| Mar 21 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 7,684,169 |
| Mar 20 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 9,239,505 |
| Mar 19 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 9,512,657 |
