Marijuana Company of America, Historical Data - MCOA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Marijuana Company Of America, Inc. (PC) MCOA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0058 0.00 0.00 0.00 0.0058 20:00:00
more quote information »

MCOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0.00740.00740.0050.00625M-0.0016-21.62%
3 Months0.011250.01140.0040.006711M-0.00545-48.44%
6 Months0.0120.0190.0040.010810M-0.0062-51.67%
1 Year0.0270.03510.0040.015811M-0.0212-78.52%
3 Years0.00450.19850.0023340.036811M0.001328.89%
5 Years0.00190.19850.00020.03448M0.0039205.26%

MCOA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20190.00580.000.00%0.00580.00580
Sep 18 20190.00580.000.00%0.00580.00580
Sep 17 20190.00580.000.00%0.00580.00580
Sep 16 20190.00580.000.00%0.00580.00580
Sep 13 20190.00580.000.00%0.00580.00580
Sep 12 20190.00580.000.00%0.00580.00580
Sep 11 20190.00580.000.00%0.00580.00580
Sep 10 20190.00580.000.00%0.00580.00580
Sep 09 20190.00580.000.00%0.00580.00580
Sep 06 20190.00580.000.00%0.00580.00580
Sep 05 20190.00580.000.00%0.00580.00580
Sep 04 20190.00580.000.00%0.00580.00580
Sep 03 20190.00580.000.00%0.00580.00580
Aug 30 20190.00580.000.00%0.0050.0066,684,667
Aug 29 20190.0058-0.0001-1.69%0.00510.00625,709,264
Aug 28 20190.0059-0.0007-10.61%0.00560.00697,334,669
Aug 27 20190.0066-0.0002-2.94%0.00660.0073,680,451
Aug 26 20190.0068-0.0003-4.23%0.00660.00724,832,418
Aug 23 20190.0071-0.0001-1.39%0.00670.00743,393,088
Aug 22 20190.0072+0.0002+2.86%0.00670.00756,230,220
Aug 21 20190.007-0.0001-1.41%0.00650.007410,003,067
Aug 20 20190.0071-0.0006-7.79%0.0070.007916,064,156
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.