Maple Leaf Green World (QB) Historical Data - MGWFF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Maple Leaf Green World Inc (QB) MGWFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00096 1.84% 0.053 0.045 0.053 0.053 0.05204 16:19:49
more quote information »

MGWFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0530.040.051209932,2310.01332.5%
1 Month0.04890.0530.0350.044200324,0850.00418.38%
3 Months0.050.080.030.045336529,9970.0036.0%
6 Months0.0310.110.027650.056372340,1530.02270.97%
1 Year0.100.1150.02440.06017241,593-0.047-47.0%
3 Years0.3891.63250.02440.431953975,950-0.336-86.38%
5 Years0.48211.63250.02440.433412770,273-0.4291-89.01%

MGWFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.053 0.00096 1.84% 0.053 0.053 0.045 24,770
May 28 2020 0.05204 0.00034 0.66% 0.045 0.053 0.045 44,990
May 27 2020 0.0517 0.0027 5.51% 0.0489 0.053 0.04 39,432
May 26 2020 0.049 -0.001 -2.0% 0.05 0.05 0.0445 2,833
May 22 2020 0.05 0.01 25.0% 0.04 0.05 0.04 41,669
May 21 2020 0.04 0.005 14.29% 0.040483 0.05 0.04 7,739
May 20 2020 0.035 -0.0143 -29.01% 0.04 0.0493 0.035 44,610
May 19 2020 0.0493 0.0068 16.0% 0.04625 0.05 0.0398 15,781
May 18 2020 0.0425 -0.0025 -5.56% 0.0425 0.046 0.0425 70,520
May 15 2020 0.045 0.00 0.0% 0.0442 0.045 0.0425 1,300
May 14 2020 0.045 0.00336 8.07% 0.04136 0.045 0.038 6,724
May 13 2020 0.04164 0.00014 0.34% 0.045 0.045 0.039 14,896
May 12 2020 0.0415 0.00575 16.08% 0.0425 0.05 0.04 9,370
May 11 2020 0.03575 -0.00425 -10.63% 0.035 0.0422 0.035 15,723
May 08 2020 0.04 -0.001 -2.44% 0.04 0.045 0.04 67,671
May 07 2020 0.041 -0.004 -8.89% 0.045 0.045 0.041 2,322
May 06 2020 0.045 0.0002 0.45% 0.045 0.05 0.045 6,241
May 05 2020 0.0448 0.0048 12.0% 0.035 0.0452 0.035 6,600
May 04 2020 0.04 -0.0065 -13.98% 0.05 0.05 0.04 13,050
May 01 2020 0.0465 0.0065 16.25% 0.0489 0.0489 0.04 46,135
Apr 30 2020 0.04 -0.0028 -6.54% 0.0405 0.045 0.037 27,993
See More Historical Prices »


Your Recent History
USOTC
MGWFF
Maple Leaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.