ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.53
      -1.19%
      US Tech 100
      16,826.00
      -1.37%
      Dow Jones
      37,833.62
      -1.63%
      Brent Oil
      86.615
      -0.69%
      Bitcoin
      63,561.40
      -1.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Maple Leaf Green World Inc (QB) (MGWFF)

      7. Maple Leaf Green World Inc (QB) (MGWFF) Historical

      MGWFF Maple Leaf Green World Inc (QB)

      0.0346
      0.00 (0.00%)
      Last Updated: 10:16:07
      Delayed by 15 minutes

      MGWFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0346 0.00 0.00% 0.0346 0.0346 0.0346 0
      Apr 23 2024 0.0346 -0.0028 -7.49% 0.03391 0.0346 0.03391 20,414
      Apr 22 2024 0.0374 0.00 0.00% 0.0374 0.0374 0.0374 0
      Apr 19 2024 0.0374 0.00 0.00% 0.0374 0.0374 0.0374 0
      Apr 18 2024 0.0374 0.00 0.00% 0.0374 0.0374 0.0374 0
      Apr 17 2024 0.0374 0.00 0.00% 0.0374 0.0374 0.0374 0
      Apr 16 2024 0.0374 -0.0001 -0.27% 0.0372 0.0374 0.0372 5,929
      Apr 15 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
      Apr 12 2024 0.0375 0.00755 25.21% 0.033 0.0375 0.033 6,260
      Apr 11 2024 0.02995 -0.00066 -2.16% 0.02995 0.02995 0.02995 900
      Apr 10 2024 0.03061 0.00 0.00% 0.03061 0.03061 0.03061 0
      Apr 09 2024 0.03061 0.00 0.00% 0.03061 0.03061 0.03061 0
      Apr 08 2024 0.03061 -0.00021 -0.67% 0.03061 0.03061 0.03061 166
      Apr 05 2024 0.030815 0.00 0.00% 0.030815 0.030815 0.030815 0
      Apr 04 2024 0.030815 0.00 0.00% 0.030815 0.030815 0.030815 0
      Apr 03 2024 0.030815 -0.00549 -15.11% 0.030815 0.030815 0.030815 170
      Apr 02 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
      Apr 01 2024 0.0363 -0.00605 -14.29% 0.0363 0.0363 0.0363 166
      Mar 28 2024 0.04235 -0.00278 -6.16% 0.04505 0.04505 0.04235 2,016
      Mar 27 2024 0.04513 0.00863 23.64% 0.0479 0.048 0.0438 10,457
      Mar 26 2024 0.0365 0.00212 6.17% 0.0365 0.0365 0.0365 4,238
      Mar 25 2024 0.03438 -0.00462 -11.85% 0.036 0.036 0.03438 2,645
      Mar 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
      Mar 21 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
      Mar 20 2024 0.039 0.013 50.00% 0.035035 0.039 0.03406 2,985
      Mar 19 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Mar 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Mar 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Mar 14 2024 0.026 -0.0043 -14.19% 0.0299 0.0299 0.026 7,335
      Mar 13 2024 0.0303 0.002 7.07% 0.033 0.036 0.0303 2,793
      Mar 12 2024 0.0283 0.00 0.00% 0.0283 0.0283 0.0283 0
      Mar 11 2024 0.0283 0.00 0.00% 0.0283 0.0283 0.0283 0
      Mar 08 2024 0.0283 0.00 0.00% 0.0283 0.0283 0.0283 0
      Mar 07 2024 0.0283 0.00 0.00% 0.0283 0.0283 0.0283 0
      Mar 06 2024 0.0283 -0.0051 -15.27% 0.0349 0.0349 0.0283 11,671
      Mar 05 2024 0.0334 -0.00516 -13.38% 0.0334 0.0334 0.0334 3,600
      Mar 04 2024 0.03856 0.00206 5.64% 0.03856 0.03856 0.03856 662
      Mar 01 2024 0.0365 -0.0047 -11.41% 0.0366 0.0366 0.0365 3,699
      Feb 29 2024 0.0412 0.0011 2.74% 0.0412 0.0412 0.0412 2,000
      Feb 28 2024 0.0401 0.0021 5.53% 0.038 0.0401 0.038 7,000
      Feb 27 2024 0.038 -0.0068 -15.18% 0.0419 0.0485 0.0376 6,542
      Feb 26 2024 0.0448 0.0023 5.41% 0.05 0.05 0.0448 3,268
      Feb 23 2024 0.0425 -0.01426 -25.12% 0.046 0.0463 0.0425 4,415
      Feb 22 2024 0.056755 -0.00825 -12.68% 0.0601 0.0601 0.05495 4,501
      Feb 21 2024 0.065 0.004 6.56% 0.07865 0.07865 0.0598 17,573
      Feb 20 2024 0.061 0.029 90.63% 0.04 0.065 0.04 47,162
      Feb 16 2024 0.032 0.0199 164.46% 0.021 0.032 0.02 50,271
      Feb 15 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      Feb 14 2024 0.0121 -0.0055 -31.25% 0.0122 0.0122 0.0121 2,000
      Feb 13 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
      Feb 12 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
      Feb 09 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
      Feb 08 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 166
      Feb 07 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
      Feb 06 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
      Feb 05 2024 0.0176 0.0055 45.45% 0.0123 0.01925 0.012 30,711
      Feb 02 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 533
      Feb 01 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      Jan 31 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      Jan 30 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      Jan 29 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      Jan 26 2024 0.0121 0.00 0.00% 0.01765 0.01765 0.0121 449

      Your Recent History

      USOTC
      MGWFF
      Maple Leaf Green World (QB)
      Delayed Upgrade Clock