Maple Leaf Green World, Inc. Historical Data - MGWFF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Maple Leaf Green World, Inc. (QB) MGWFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.065 0.00 0.00 0.00 0.065 09:07:21
more quote information »

MGWFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.06320.070.0550.066024k0.00182.85%
1 Month0.070.087350.05010.065039k-0.005-7.14%
3 Months0.0750.087350.0450.069746k-0.01-13.33%
6 Months0.149040.1590.0450.098546k-0.08404-56.39%
1 Year0.360.4050.0450.164275k-0.295-81.94%
3 Years0.48211.63250.0450.487077k-0.4171-86.52%
5 Years0.48211.63250.0450.487077k-0.4171-86.52%

MGWFF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.065+0.0006+0.93%0.060.0764,321
Sep 17 20190.0644-0.0036-5.29%0.0620.0712,928
Sep 16 20190.068+0.0031+4.78%0.0550.0734,887
Sep 13 20190.0649-0.0051-7.29%0.06490.075,354
Sep 12 20190.07+0.005+7.69%0.0610.073,909
Sep 11 20190.065+0.003+4.84%0.0620.07522,323
Sep 10 20190.062-0.0152-19.69%0.0620.06518,450
Sep 09 20190.0772-0.00029-0.37%0.0750.084719,690
Sep 06 20190.07749+0.00249+3.32%0.077490.08474,240
Sep 05 20190.075-0.005-6.25%0.0610.0873521,337
Sep 04 20190.08+0.004+5.26%0.07240.0814,000
Sep 03 20190.076-0.004-5.00%0.0750.084754,920
Aug 30 20190.08+0.0201+33.56%0.064080.0830,063
Aug 29 20190.0599+0.0098+19.56%0.05010.07556,183
Aug 28 20190.0501-0.0199-28.43%0.05010.0754,440
Aug 27 20190.070.000.00%0.070.08106,650
Aug 26 20190.07+0.0073+11.64%0.0637950.0718,237
Aug 23 20190.0627+0.0082+15.05%0.05450.0767,150
Aug 22 20190.0545-0.0084-13.35%0.051050.07186,199
Aug 21 20190.0629+0.0029+4.83%0.060.069925,784
Aug 20 20190.06+0.009+17.65%0.05250.0737,433
Aug 19 20190.051-0.0043-7.78%0.0510.069838,550
See More Historical Prices »


Your Recent History
USOTC
MGWFF
Maple Leaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.