Manila Water Company Inc (PK) (MWTCY)
USOTC
Wed, Oct 02, 2013 08:00 - Manila Water Co., Inc. (MWTCY: OTC Pink Current) - Scheduled Ex-Dividend - Manila Water Co., Inc. has announced a dividend ex-date for (MWTCY: OTC Pink Current). Manila...
Wed, Apr 17, 2013 08:00 - Manila Water Co., Inc. (MWTCY: OTC Link) - Scheduled Ex-Dividend - Manila Water Co., Inc. has announced a dividend ex-date for (MWTCY: OTC Link). Manila Water Co., Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.6 | 12.6 | 12.6 | 100 | 12.6 | DR |
4 | 1.2 | 10.5263157895 | 11.4 | 12.6 | 11.4 | 140 | 12.09190476 | DR |
12 | 1.11 | 9.66057441253 | 11.49 | 12.6 | 11.4 | 103 | 11.88645161 | DR |
26 | 3.6 | 40 | 9 | 12.6 | 9 | 72 | 11.81194444 | DR |
52 | 4.486 | 55.2871579985 | 8.114 | 12.6 | 8.01 | 133 | 9.80962264 | DR |
156 | 3.85 | 44 | 8.75 | 12.64 | 6.77 | 198 | 9.48799843 | DR |
260 | 0.5 | 4.13223140496 | 12.1 | 12.64 | 2.965 | 233 | 7.64366897 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.