MHTX

Manhattan Scientifics (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Manhattan Scientifics Inc (QB) MHTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0029 13.12% 0.025 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.02223 0.02223 0.026 0.025 0.0221
more quote information »

MHTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02790.02790.02210.0231212319,028-0.0029-10.39%
1 Month0.02640.030.02210.0250551323,348-0.0014-5.3%
3 Months0.03710.0470.02010.0332472471,802-0.0121-32.61%
6 Months0.0430.050.020.0346233482,208-0.018-41.86%
1 Year0.011950.050.010.0274612464,2990.01305109.21%
3 Years0.0260.050.0030.0217726274,956-0.001-3.85%
5 Years0.060.070.0030.0246641244,375-0.035-58.33%

MHTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.025 0.0029 13.12% 0.02223 0.026 0.02223 133,257
Jun 17 2021 0.0221 -0.00136 -5.78% 0.0239 0.0256 0.0221 482,872
Jun 16 2021 0.023455 0.00031 1.32% 0.0233 0.0243 0.023 195,105
Jun 15 2021 0.02315 -0.00125 -5.12% 0.0233 0.02575 0.023 511,716
Jun 14 2021 0.0244 0.0004 1.67% 0.02369 0.0244 0.0232 142,214
Jun 11 2021 0.024 -0.00094 -3.75% 0.0279 0.0279 0.0232 263,234
Jun 10 2021 0.024935 -0.00187 -6.96% 0.028 0.028 0.0231 330,796
Jun 09 2021 0.0268 -0.00106 -3.79% 0.0262 0.0297 0.0262 103,676
Jun 08 2021 0.027855 0.00086 3.17% 0.027 0.0299 0.0251 191,242
Jun 07 2021 0.027 0.001 3.85% 0.02695 0.0275 0.0251 400,873
Jun 04 2021 0.026 0.0029 12.55% 0.0278 0.0283 0.0231 274,137
Jun 03 2021 0.0231 -0.0023 -9.06% 0.0262 0.0294 0.02235 1,197,013
Jun 02 2021 0.0254 -0.0011 -4.15% 0.026 0.026 0.0251 130,000
Jun 01 2021 0.0265 -0.00065 -2.39% 0.0272 0.0297 0.026 360,396
May 28 2021 0.02715 0.00215 8.6% 0.028 0.0284 0.026805 76,690
May 27 2021 0.025 -0.00338 -11.89% 0.03 0.03 0.025 442,526
May 26 2021 0.028375 0.00138 5.09% 0.02822 0.0297 0.0251 603,953
May 25 2021 0.027 -0.00015 -0.53% 0.03 0.03 0.027 57,807
May 24 2021 0.027145 -0.00083 -2.97% 0.03 0.03 0.027145 261,767
May 21 2021 0.027975 0.00298 11.9% 0.0264 0.0294 0.0264 117,587
May 20 2021 0.025 -0.002 -7.41% 0.025635 0.0264 0.0231 151,990
May 19 2021 0.027 -0.00213 -7.3% 0.0295 0.0295 0.025 824,733
See More Historical Prices »


Your Recent History
USOTC
MHTX
Manhattan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.