ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MHTX Manhattan Scientifics Inc (PK)

0.0031
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Manhattan Scientifics Inc (PK) MHTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0031 06:45:52
Open Price Low Price High Price Close Price Prev Close
0.0031 0.0031 0.0031 0.0031 0.0031
more quote information »

MHTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.00310.00230.0031141,0000.000834.78%
1 Month0.00270.00520.00220.0038004130,2930.000414.81%
3 Months0.00240.00520.00210.0032597155,7970.000729.17%
6 Months0.003950.00520.00210.00318115,936-0.00085-21.52%
1 Year0.0070.00890.00160.004008112,638-0.0039-55.71%
3 Years0.03950.0470.00160.0177201145,649-0.0364-92.15%
5 Years0.01450.050.00160.0198093216,755-0.0114-78.62%

MHTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 5,003
Mar 27 2024 0.0031 -0.0007 -18.42% 0.0023 0.0031 0.0023 141,000
Mar 26 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Mar 25 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Mar 22 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Mar 21 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Mar 20 2024 0.0038 0.00076 25.00% 0.0023 0.0038 0.0023 25,800
Mar 19 2024 0.00304 -0.00076 -20.00% 0.0023 0.0038 0.0023 42,000
Mar 18 2024 0.0038 -0.00025 -6.17% 0.0035 0.0038 0.0022 363,275
Mar 15 2024 0.00405 -0.00035 -7.95% 0.0032 0.00405 0.0032 18,000
Mar 14 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Mar 13 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Mar 12 2024 0.0044 -0.00001 -0.23% 0.00454 0.00454 0.003 52,000
Mar 11 2024 0.00441 -0.00009 -2.00% 0.0041 0.00441 0.0041 14,000
Mar 08 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 25,000
Mar 07 2024 0.0045 0.0013 40.63% 0.0032 0.0052 0.0029 457,046
Mar 06 2024 0.0032 -0.00005 -1.54% 0.003128 0.0032 0.003128 90,000
Mar 05 2024 0.00325 0.00005 1.56% 0.0023 0.0039 0.0023 95,300
Mar 04 2024 0.0032 0.0005 18.52% 0.0027 0.00345 0.0023 240,100
Mar 01 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Feb 29 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock