Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Manhattan Scientifics Inc (PK) | MHTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 |
MHTX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0023 | 0.0031 | 0.0023 | 0.0031 | 141,000 | 0.0008 | 34.78% |
1 Month | 0.0027 | 0.0052 | 0.0022 | 0.0038004 | 130,293 | 0.0004 | 14.81% |
3 Months | 0.0024 | 0.0052 | 0.0021 | 0.0032597 | 155,797 | 0.0007 | 29.17% |
6 Months | 0.00395 | 0.0052 | 0.0021 | 0.00318 | 115,936 | -0.00085 | -21.52% |
1 Year | 0.007 | 0.0089 | 0.0016 | 0.004008 | 112,638 | -0.0039 | -55.71% |
3 Years | 0.0395 | 0.047 | 0.0016 | 0.0177201 | 145,649 | -0.0364 | -92.15% |
5 Years | 0.0145 | 0.05 | 0.0016 | 0.0198093 | 216,755 | -0.0114 | -78.62% |
MHTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 5,003 |
Mar 27 2024 | 0.0031 | -0.0007 | -18.42% | 0.0023 | 0.0031 | 0.0023 | 141,000 |
Mar 26 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Mar 25 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Mar 22 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Mar 21 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Mar 20 2024 | 0.0038 | 0.00076 | 25.00% | 0.0023 | 0.0038 | 0.0023 | 25,800 |
Mar 19 2024 | 0.00304 | -0.00076 | -20.00% | 0.0023 | 0.0038 | 0.0023 | 42,000 |
Mar 18 2024 | 0.0038 | -0.00025 | -6.17% | 0.0035 | 0.0038 | 0.0022 | 363,275 |
Mar 15 2024 | 0.00405 | -0.00035 | -7.95% | 0.0032 | 0.00405 | 0.0032 | 18,000 |
Mar 14 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
Mar 13 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
Mar 12 2024 | 0.0044 | -0.00001 | -0.23% | 0.00454 | 0.00454 | 0.003 | 52,000 |
Mar 11 2024 | 0.00441 | -0.00009 | -2.00% | 0.0041 | 0.00441 | 0.0041 | 14,000 |
Mar 08 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 25,000 |
Mar 07 2024 | 0.0045 | 0.0013 | 40.63% | 0.0032 | 0.0052 | 0.0029 | 457,046 |
Mar 06 2024 | 0.0032 | -0.00005 | -1.54% | 0.003128 | 0.0032 | 0.003128 | 90,000 |
Mar 05 2024 | 0.00325 | 0.00005 | 1.56% | 0.0023 | 0.0039 | 0.0023 | 95,300 |
Mar 04 2024 | 0.0032 | 0.0005 | 18.52% | 0.0027 | 0.00345 | 0.0023 | 240,100 |
Mar 01 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Feb 29 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |