MNXXF

Manganese X Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Manganese X Energy Corporation (PK) MNXXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0329 -5.64% 0.55 14:07:35
Open Price Low Price High Price Close Price Prev Close
0.60025 0.545 0.62 0.5829
more quote information »

MNXXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.60250.69460.45060.5883921,519,757-0.0525-8.71%
1 Month0.480.8190.410.57929511,353,4990.0714.58%
3 Months0.180350.8190.125680.4710791,035,9010.36965204.96%
6 Months0.12570.850.125680.4576473619,2520.4243337.55%
1 Year0.12840.850.125680.4575946614,4740.4216328.35%
3 Years0.12840.850.125680.4575946614,4740.4216328.35%
5 Years0.12840.850.125680.4575946614,4740.4216328.35%

MNXXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 0.5829 0.0177 3.13% 0.5565 0.62 0.5565 1,136,716
Feb 23 2021 0.5652 0.0177 3.23% 0.52 0.5652 0.4506 1,786,379
Feb 22 2021 0.5475 -0.0628 -10.29% 0.6134 0.62 0.53402 1,738,942
Feb 19 2021 0.6103 -0.0285 -4.46% 0.61725 0.679 0.6045 1,026,476
Feb 18 2021 0.6388 -0.01416 -2.17% 0.6025 0.6946 0.56 1,910,274
Feb 17 2021 0.65296 -0.04904 -6.99% 0.71 0.80 0.6366 965,409
Feb 16 2021 0.702 0.01761 2.57% 0.74 0.819 0.66365 2,402,699
Feb 12 2021 0.68439 0.05689 9.07% 0.637 0.70 0.637 1,495,420
Feb 11 2021 0.6275 0.0225 3.72% 0.6145 0.6395 0.5885 949,277
Feb 10 2021 0.605 -0.018 -2.89% 0.6505 0.6563 0.5321 1,141,305
Feb 09 2021 0.623 0.0113 1.85% 0.65 0.6999 0.60 1,231,357
Feb 08 2021 0.6117 0.0917 17.63% 0.535 0.6622 0.5084 2,051,716
Feb 05 2021 0.52 -0.00225 -0.43% 0.53255 0.5475 0.4693 804,439
Feb 04 2021 0.52225 0.08425 19.24% 0.42905 0.53 0.42 1,510,494
Feb 03 2021 0.438 -0.01384 -3.06% 0.449 0.4717 0.41 710,569
Feb 02 2021 0.45184 -0.03571 -7.32% 0.445 0.473 0.4117 1,065,480
Feb 01 2021 0.487548 0.00255 0.53% 0.4875 0.547 0.4592 912,007
Jan 29 2021 0.485 0.035 7.78% 0.45 0.52441 0.4132 1,090,434
Jan 28 2021 0.45 -0.0893 -16.56% 0.48 0.5014 0.4201 1,787,096
Jan 27 2021 0.5393 -0.0989 -15.5% 0.59 0.631 0.51 2,234,110
Jan 26 2021 0.6382 0.0497 8.45% 0.6045 0.7243 0.5582 4,377,896
Jan 25 2021 0.5885 0.2185 59.05% 0.403 0.5892 0.3762 8,050,580
See More Historical Prices »


Your Recent History
USOTC
MNXXF
Manganese ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.