Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Manati Inds Inc (CE) | MNII | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 |
MNII Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000014 | 0.001 | 0.000014 | 0.0009499 | 14,770 | 0.00099 | 7,042.86% |
3 Months | 0.0002 | 0.001 | 0.000014 | 0.0009474 | 9,880 | 0.0008 | 400.00% |
6 Months | 0.0002 | 0.015 | 0.000014 | 0.0022853 | 5,871 | 0.0008 | 400.00% |
1 Year | 0.03 | 0.06 | 0.000014 | 0.0274867 | 6,820 | -0.029 | -96.67% |
3 Years | 0.08 | 0.22 | 0.000008 | 0.0878972 | 6,636 | -0.079 | -98.75% |
5 Years | 0.072 | 0.25 | 0.000008 | 0.0917823 | 7,511 | -0.071 | -98.61% |
MNII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 15 2024 | 0.001 | 0.00099 | 7,042.86% | 0.001 | 0.001 | 0.001 | 28,040 |
Mar 14 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0 |
Mar 13 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0 |
Mar 12 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0 |
Mar 11 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0 |
Mar 08 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0 |
Mar 07 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0 |
Mar 06 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0 |
Mar 05 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0 |
Mar 04 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0 |
Mar 01 2024 | 0.000014 | -0.00019 | -93.00% | 0.000014 | 0.000014 | 0.000014 | 1,500 |
Feb 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Feb 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |