ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MNII Manati Inds Inc (CE)

0.001
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Manati Inds Inc (CE) MNII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.001
more quote information »

MNII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0000140.0010.0000140.000949914,7700.000997,042.86%
3 Months0.00020.0010.0000140.00094749,8800.0008400.00%
6 Months0.00020.0150.0000140.00228535,8710.0008400.00%
1 Year0.030.060.0000140.02748676,820-0.029-96.67%
3 Years0.080.220.0000080.08789726,636-0.079-98.75%
5 Years0.0720.250.0000080.09178237,511-0.071-98.61%

MNII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 15 2024 0.001 0.00099 7,042.86% 0.001 0.001 0.001 28,040
Mar 14 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0
Mar 13 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0
Mar 12 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0
Mar 11 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0
Mar 08 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0
Mar 07 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0
Mar 06 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0
Mar 05 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0
Mar 04 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0
Mar 01 2024 0.000014 -0.00019 -93.00% 0.000014 0.000014 0.000014 1,500
Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock