MNKKQ

Mallinckrodt (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mallinckrodt Plc (PK) MNKKQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00465 -2.35% 0.1935 17:20:00
Open Price Low Price High Price Close Price Prev Close
0.1944 0.193 0.2034 0.1935 0.19815
more quote information »

MNKKQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.2250.180.2077851635,408-0.0065-3.25%
1 Month0.1850.26590.1510.2123989567,2230.00854.59%
3 Months0.510.510.13110.2416301573,146-0.3165-62.06%
6 Months0.3830.58950.13110.3054228527,342-0.1895-49.48%
1 Year0.290.800.06520.28090691,659,728-0.0965-33.28%
3 Years0.290.800.06520.28090691,659,728-0.0965-33.28%
5 Years0.290.800.06520.28090691,659,728-0.0965-33.28%

MNKKQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.1935 -0.00465 -2.35% 0.1944 0.2034 0.193 228,609
Sep 16 2021 0.19815 -0.01675 -7.79% 0.2149 0.2149 0.194 490,731
Sep 15 2021 0.2149 0.00 0.0% 0.215 0.215 0.20 406,220
Sep 14 2021 0.2149 0.0149 7.45% 0.21 0.22 0.1965 777,337
Sep 13 2021 0.20 -0.0075 -3.61% 0.21 0.22 0.195 435,221
Sep 10 2021 0.2075 0.0075 3.75% 0.20 0.225 0.18 1,067,531
Sep 09 2021 0.20 -0.023 -10.31% 0.23 0.237 0.195 869,677
Sep 08 2021 0.223 0.001 0.45% 0.2245 0.232 0.2001 486,458
Sep 07 2021 0.222 0.01299 6.22% 0.201 0.22505 0.1901 1,116,577
Sep 03 2021 0.20901 -0.00099 -0.47% 0.21 0.21 0.18 318,265
Sep 02 2021 0.21 0.00505 2.46% 0.205 0.215 0.193 174,817
Sep 01 2021 0.20495 -0.00485 -2.31% 0.1804 0.2145 0.1804 298,706
Aug 31 2021 0.2098 -0.0002 -0.1% 0.206 0.2248 0.1604 279,673
Aug 30 2021 0.21 -0.0028 -1.32% 0.2011 0.2248 0.18965 181,502
Aug 27 2021 0.2128 0.0132 6.61% 0.185 0.2299 0.185 322,850
Aug 26 2021 0.1996 -0.0294 -12.84% 0.2084 0.23 0.151 501,048
Aug 25 2021 0.229 0.019 9.05% 0.2299 0.2299 0.2084 323,029
Aug 24 2021 0.21 0.012 6.06% 0.195 0.23 0.195 358,340
Aug 23 2021 0.198 -0.0294 -12.93% 0.2299 0.23 0.198 656,865
Aug 20 2021 0.2274 0.0374 19.68% 0.185 0.2659 0.1791 1,712,391
Aug 19 2021 0.19 -0.003 -1.55% 0.1901 0.197 0.18 251,801
See More Historical Prices »


Your Recent History
USOTC
MNKKQ
Mallinckro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.