Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

MLFB

Major League Football Inc (PK)

0.0008
0.0001 (14.29%)
Upgrade to Real-Time

MLFB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 10,216,197
Jun 01 2023 0.0007 0.00 +0.00% 0.0007 0.0007 0.0006 0
Jun 01 2023 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 639,475
May 31 2023 0.00065 0.00 0.0% 0.0007 0.0007 0.0005 2,199,665
May 30 2023 0.00065 0.00 +0.00% 0.0006 0.0007 0.0006 0
May 30 2023 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 6,620,998
May 29 2023 0.0007 0.00 +0.00% 0.0007 0.0007 0.000625 0
May 26 2023 0.0007 0.00005 7.69% 0.0007 0.0007 0.000625 867,801
May 25 2023 0.00065 0.00005 8.33% 0.0007 0.0007 0.0005 3,520,402
May 24 2023 0.0006 0.00 +0.00% 0.00065 0.000665 0.0006 0
May 24 2023 0.0006 -0.0001 -14.29% 0.00065 0.000665 0.0006 15,401,400
May 23 2023 0.0007 0.00 0.0% 0.00075 0.0008 0.0007 1,613,000
May 22 2023 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 15,810,000
May 19 2023 0.0008 -0.00009 -10.11% 0.001 0.001 0.0007 5,063,906
May 18 2023 0.00089 0.00004 4.71% 0.0009 0.0009 0.0007 5,408,332
May 17 2023 0.00085 0.00005 6.25% 0.0008 0.001 0.0006 5,418,267
May 16 2023 0.0008 0.00015 23.08% 0.0007 0.0008 0.0006 14,677,503
May 15 2023 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 12,530,090
May 12 2023 0.0006 0.00 +0.00% 0.0007 0.0007 0.00055 0
May 12 2023 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.00055 6,942,192
May 11 2023 0.0007 0.00 +0.00% 0.0006 0.0007 0.0006 0
May 11 2023 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 4,589,398
May 10 2023 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.00059 6,392,147
May 09 2023 0.0007 0.00021 42.86% 0.0005 0.0007 0.0004 67,364,901
May 08 2023 0.00049 0.00 +0.00% 0.0006 0.0006 0.0004 0
May 08 2023 0.00049 -0.00011 -18.34% 0.0006 0.0006 0.0004 40,753,452
May 05 2023 0.0006 0.00 0.0% 0.0004 0.0006 0.0004 9,168,584
May 04 2023 0.0006 0.00 +0.00% 0.0007 0.0007 0.0004 0
May 04 2023 0.0006 0.00 0.0% 0.0007 0.0007 0.0004 25,430,539
May 03 2023 0.0006 -0.0002 -25.0% 0.0007 0.0008 0.0005 34,620,453
May 02 2023 0.0008 0.00 +0.00% 0.0009 0.001 0.0007 0
May 02 2023 0.0008 -0.0002 -20.0% 0.0009 0.001 0.0007 18,518,905
May 01 2023 0.001 0.00 +0.00% 0.0009 0.001 0.0008 0
May 01 2023 0.001 0.00 0.0% 0.0009 0.001 0.0008 1,996,119
Apr 28 2023 0.001 0.0001 11.11% 0.0009 0.001 0.0008 6,243,089
Apr 27 2023 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 13,291,421
Apr 26 2023 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 1,521,901
Apr 25 2023 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 2,931,055
Apr 24 2023 0.0009 0.00 +0.00% 0.0009 0.0009 0.0008 0
Apr 24 2023 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 2,348,574
Apr 21 2023 0.0009 0.00 +0.00% 0.001 0.0011 0.0008 0
Apr 21 2023 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0008 23,312,229
Apr 20 2023 0.001 -0.0002 -16.67% 0.0012 0.0013 0.0008 53,389,704
Apr 19 2023 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.001 22,918,981
Apr 18 2023 0.0014 -0.0003 -17.65% 0.0016 0.0017 0.00125 18,187,901
Apr 17 2023 0.0017 0.0001 6.25% 0.0015 0.0017 0.0015 11,246,385
Apr 14 2023 0.0016 0.00 0.0% 0.0017 0.0017 0.0015 8,442,070
Apr 13 2023 0.0016 0.00025 18.52% 0.0014 0.0017 0.0013 8,944,489
Apr 12 2023 0.00135 0.00005 3.85% 0.0014 0.0015 0.0013 9,661,569
Apr 11 2023 0.0013 0.00 0.0% 0.0011 0.0014 0.0011 8,872,658
Apr 10 2023 0.0013 0.00 +0.00% 0.0015 0.0015 0.0011 0
Apr 10 2023 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0011 14,181,635
Apr 07 2023 0.0014 0.00 +0.00% 0.0015 0.0015 0.0011 0
Apr 06 2023 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0011 15,768,295
Apr 05 2023 0.0015 0.0004 36.36% 0.0012 0.0017 0.0012 25,120,852
Apr 04 2023 0.0011 0.00005 4.76% 0.00109 0.0012 0.00095 20,240,794
Apr 03 2023 0.00105 0.00005 5.0% 0.0009 0.0013 0.0009 25,709,394
Mar 31 2023 0.001 0.0001 11.11% 0.0009 0.0013 0.0008 48,278,828
Mar 30 2023 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 19,091,151
Mar 29 2023 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 22,920,636
Mar 28 2023 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 23,229,746
Mar 27 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 11,064,183
Mar 24 2023 0.0006 0.00 +0.00% 0.0006 0.0006 0.0005 0
Mar 24 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 12,918,866
Mar 23 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 4,212,500
Mar 22 2023 0.0006 0.00 +0.00% 0.0005 0.0006 0.00045 0
Mar 22 2023 0.0006 0.0001 20.0% 0.0005 0.0006 0.00045 14,240,725
Mar 21 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 11,048,682
Mar 20 2023 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 9,100,253
Mar 17 2023 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 2,975,222
Mar 16 2023 0.0005 0.00 0.0% 0.0006 0.0006 0.00045 17,720,468
Mar 15 2023 0.0005 -0.0001 -16.67% 0.0006 0.0007 0.000495 17,642,604
Mar 14 2023 0.0006 0.00 +0.00% 0.0005 0.0006 0.0004 0
Mar 14 2023 0.0006 0.00015 33.31% 0.0005 0.0006 0.0004 31,305,528
Mar 13 2023 0.00045 0.00005 12.5% 0.0004 0.0005 0.0004 29,539,314
Mar 10 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 25,856,578
Mar 09 2023 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.00039 49,659,115
Mar 08 2023 0.0005 0.00 +0.00% 0.0006 0.0006 0.0004 0
Mar 08 2023 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 33,815,459
Mar 07 2023 0.0005 0.00 +0.00% 0.0006 0.0006 0.0004 0
Mar 07 2023 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 5,871,995
Mar 06 2023 0.0005 0.00 +0.00% 0.0005 0.0006 0.0004 0
Mar 06 2023 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 5,272,804