MLFB

Major League Football (PK) Historical Data

MLFB Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.015 0.00036 2.46% 0.0145 0.015 0.0131 1,666,076
Sep 23 2021 0.01464 0.00 +0.00% 0.0157 0.0157 0.0145 0
Sep 23 2021 0.01464 -0.00076 -4.94% 0.0157 0.0157 0.0145 1,059,555
Sep 22 2021 0.0154 0.00 +0.00% 0.01515 0.017 0.015 0
Sep 22 2021 0.0154 -0.0008 -4.94% 0.01515 0.017 0.015 1,132,138
Sep 21 2021 0.0162 0.00 +0.00% 0.0165 0.0181 0.0151 0
Sep 21 2021 0.0162 -0.0008 -4.71% 0.0165 0.0181 0.0151 1,491,665
Sep 20 2021 0.017 0.00 +0.00% 0.018 0.0182 0.0165 0
Sep 20 2021 0.017 -0.00025 -1.45% 0.018 0.0182 0.0165 903,850
Sep 17 2021 0.01725 0.00 +0.00% 0.0195 0.0195 0.01725 0
Sep 17 2021 0.01725 -0.00105 -5.74% 0.0195 0.0195 0.01725 572,069
Sep 16 2021 0.0183 -0.0001 -0.54% 0.0192 0.0192 0.01651 820,960
Sep 15 2021 0.0184 0.00095 5.44% 0.02 0.021 0.0156 1,677,672
Sep 14 2021 0.01745 0.00 +0.00% 0.019 0.02 0.015 0
Sep 14 2021 0.01745 -0.00165 -8.64% 0.019 0.02 0.015 2,124,573
Sep 13 2021 0.0191 -0.00015 -0.78% 0.0175 0.0192 0.0175 432,806
Sep 10 2021 0.01925 0.0007 3.77% 0.0181 0.02 0.0169 1,130,508
Sep 09 2021 0.01855 0.00175 10.42% 0.0168 0.02 0.016 1,216,571
Sep 08 2021 0.0168 0.00 +0.00% 0.02 0.02 0.015 0
Sep 08 2021 0.0168 -0.0012 -6.67% 0.02 0.02 0.015 2,880,037
Sep 07 2021 0.018 0.0017 10.43% 0.0175 0.018 0.0155 724,345
Sep 06 2021 0.0163 0.00 +0.00% 0.0158 0.0176 0.015 0
Sep 03 2021 0.0163 0.00 +0.00% 0.0158 0.0176 0.015 0
Sep 03 2021 0.0163 0.0017 11.64% 0.0158 0.0176 0.015 2,095,261
Sep 02 2021 0.0146 0.00 +0.00% 0.0143 0.017 0.013 0
Sep 02 2021 0.0146 -0.0009 -5.81% 0.0143 0.017 0.013 980,411
Sep 01 2021 0.0155 -0.0005 -3.13% 0.0175 0.0175 0.014 1,491,722
Aug 31 2021 0.016 0.00 +0.00% 0.01725 0.0174 0.015 0
Aug 31 2021 0.016 -0.001 -5.88% 0.01725 0.0174 0.015 1,342,982
Aug 30 2021 0.017 0.003 21.43% 0.0148 0.0175 0.0144 1,809,870
Aug 27 2021 0.014 0.00025 1.82% 0.0127 0.01725 0.0127 1,758,950
Aug 26 2021 0.01375 -0.00015 -1.08% 0.0125 0.0148 0.0125 416,264
Aug 25 2021 0.0139 -0.00041 -2.87% 0.0147 0.0148 0.0126 407,724
Aug 24 2021 0.01431 0.00211 17.3% 0.0122 0.0147 0.0122 2,034,659
Aug 23 2021 0.0122 0.00115 10.41% 0.012 0.013 0.01 1,173,373
Aug 20 2021 0.01105 0.00 +0.00% 0.0102 0.012 0.0099 0
Aug 20 2021 0.01105 0.00085 8.33% 0.0102 0.012 0.0099 550,228
Aug 19 2021 0.0102 -0.0002 -1.92% 0.012 0.012 0.0099 1,063,955
Aug 18 2021 0.0104 0.00 +0.00% 0.009 0.011 0.009 0
Aug 18 2021 0.0104 0.0009 9.47% 0.009 0.011 0.009 2,387,952
Aug 17 2021 0.0095 0.00045 4.97% 0.009 0.0097 0.0088 1,712,830
Aug 16 2021 0.00905 -0.0001 -1.09% 0.0084 0.0097 0.0077 1,252,169
Aug 13 2021 0.00915 0.00 +0.00% 0.0088 0.0099 0.0072 0
Aug 13 2021 0.00915 0.00016 1.78% 0.0088 0.0099 0.0072 4,416,143
Aug 12 2021 0.00899 0.00 +0.00% 0.009 0.009 0.0073 0
Aug 12 2021 0.00899 -0.00001 -0.11% 0.009 0.009 0.0073 10,277,192
Aug 11 2021 0.009 -0.0005 -5.26% 0.0091 0.0101 0.009 5,029,273
Aug 10 2021 0.0095 0.00 +0.00% 0.009 0.011 0.00865 0
Aug 10 2021 0.0095 0.0011 13.1% 0.009 0.011 0.00865 11,276,153
Aug 09 2021 0.0084 0.0003 3.7% 0.00805 0.009 0.00805 1,826,767
Aug 06 2021 0.0081 0.00 +0.00% 0.009 0.0091 0.0076 0
Aug 06 2021 0.0081 -0.0013 -13.83% 0.009 0.0091 0.0076 4,400,307
Aug 05 2021 0.0094 0.0004 4.44% 0.0082 0.0098 0.0082 1,322,620
Aug 04 2021 0.009 -0.001 -10.0% 0.01025 0.012 0.0082 1,242,437
Aug 03 2021 0.01 0.00 +0.00% 0.009 0.0105 0.009 0
Aug 03 2021 0.01 0.0018 21.95% 0.009 0.0105 0.009 2,202,975
Aug 02 2021 0.0082 0.0006 7.89% 0.0077 0.0094 0.0077 6,308,403
Jul 30 2021 0.0076 -0.001 -11.63% 0.0085 0.0099 0.004 25,399,211
Jul 29 2021 0.0086 0.00 +0.00% 0.0145 0.0157 0.0086 0
Jul 29 2021 0.0086 -0.0059 -40.69% 0.0145 0.0157 0.0086 8,384,951
Jul 28 2021 0.0145 0.0007 5.07% 0.0139 0.0156 0.0138 1,162,713
Jul 27 2021 0.0138 0.0003 2.22% 0.01335 0.0138 0.0116 388,683
Jul 26 2021 0.0135 0.00115 9.31% 0.0116 0.014 0.0116 724,000
Jul 23 2021 0.01235 -0.00045 -3.52% 0.0125 0.0125 0.0117 593,929
Jul 22 2021 0.0128 0.00 +0.00% 0.012 0.0128 0.011 0
Jul 22 2021 0.0128 0.0001 0.79% 0.012 0.0128 0.011 1,273,556
Jul 21 2021 0.0127 -0.0001 -0.78% 0.0126 0.013 0.012 1,061,229
Jul 20 2021 0.0128 -0.0012 -8.57% 0.014 0.01405 0.0115 3,336,626
Jul 19 2021 0.014 0.00 +0.00% 0.0135 0.0157 0.013 0
Jul 19 2021 0.014 -0.0015 -9.68% 0.0135 0.0157 0.013 2,285,899
Jul 16 2021 0.0155 0.0015 10.71% 0.0138 0.0163 0.0133 1,748,726
Jul 15 2021 0.014 -0.0019 -11.95% 0.014 0.0169 0.01335 829,461
Jul 14 2021 0.0159 -0.0006 -3.64% 0.01605 0.01605 0.015 638,877
Jul 13 2021 0.0165 0.00 +0.00% 0.01595 0.017 0.0145 0
Jul 13 2021 0.0165 0.00085 5.43% 0.01595 0.017 0.0145 591,411
Jul 12 2021 0.01565 0.00 +0.00% 0.0168 0.0168 0.014 0
Jul 12 2021 0.01565 0.00155 10.99% 0.0168 0.0168 0.014 589,465
Jul 09 2021 0.0141 0.00 +0.00% 0.019 0.019 0.0128 0
Jul 09 2021 0.0141 0.00065 4.83% 0.019 0.019 0.0128 564,969
Jul 08 2021 0.01345 0.00015 1.13% 0.013 0.0149 0.012 1,849,775
Jul 07 2021 0.0133 0.00 +0.00% 0.015 0.01595 0.01325 0
Jul 07 2021 0.0133 -0.0012 -8.28% 0.015 0.01595 0.01325 1,601,286
Jul 06 2021 0.0145 -0.00125 -7.94% 0.015 0.0165 0.0141 883,743
Jul 05 2021 0.01575 0.00 +0.00% 0.016 0.0167 0.015 0
Jul 02 2021 0.01575 0.00 +0.00% 0.016 0.0167 0.015 0
Jul 02 2021 0.01575 -0.00025 -1.56% 0.016 0.0167 0.015 490,270
Jul 01 2021 0.016 -0.0011 -6.43% 0.017 0.0218 0.015 1,170,174
Jun 30 2021 0.0171 0.00205 13.62% 0.0135 0.02 0.0135 2,699,473
Jun 29 2021 0.01505 0.00 +0.00% 0.01625 0.017 0.013 0
Jun 29 2021 0.01505 -0.0014 -8.51% 0.01625 0.017 0.013 1,820,816


Your Recent History
USOTC
MLFB
Major Leag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.