MJWL

Majic Wheels (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Majic Wheels Corp (PK) MJWL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0321 -76.43% 0.0099 16:35:15
Open Price Low Price High Price Close Price Prev Close
0.0057 0.0003 0.0113 0.0099 0.042
more quote information »

MJWL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03630.04290.00030.0382243,463,111-0.0264-72.73%
1 Month0.03720.043580.00030.0348733,683,717-0.0273-73.39%
3 Months0.03180.04860.00030.03606654,547,716-0.0219-68.87%
6 Months0.12580.14450.00030.05172255,580,343-0.1159-92.13%
1 Year0.01450.2650.00030.088083116,351,007-0.0046-31.72%
3 Years0.00010.2650.0000010.042232516,535,7390.00989,800.0%
5 Years0.00010.2650.0000010.035306915,295,3510.00989,800.0%

MJWL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.0099 -0.0321 -76.43% 0.0057 0.0113 0.0003 26,067,386
May 13 2022 0.042 0.0085 25.37% 0.03425 0.0429 0.0316 6,762,630
May 12 2022 0.0335 -0.0005 -1.47% 0.038 0.038 0.0289 2,073,527
May 11 2022 0.034 -0.0035 -9.33% 0.0386 0.0386 0.0315 2,031,969
May 10 2022 0.0375 0.0013 3.59% 0.0362 0.0399 0.034 4,532,013
May 09 2022 0.0362 -0.0008 -2.16% 0.0363 0.0385 0.034 1,915,417
May 06 2022 0.037 0.0004 1.09% 0.0385 0.039 0.033 4,786,539
May 05 2022 0.0366 0.0067 22.41% 0.0299 0.037 0.02735 5,776,247
May 04 2022 0.0299 -0.0024 -7.43% 0.033 0.033 0.0286 6,836,175
May 03 2022 0.0323 0.0003 0.94% 0.032 0.0335 0.031 1,823,889
May 02 2022 0.032 0.0008 2.56% 0.0317 0.0335 0.0302 1,308,848
Apr 29 2022 0.0312 -0.0009 -2.8% 0.0325 0.0339 0.0306 1,993,970
Apr 28 2022 0.0321 -0.001 -3.02% 0.0324 0.0348 0.0315 1,375,171
Apr 27 2022 0.0331 0.0007 2.16% 0.0319 0.0347 0.0319 1,714,639
Apr 26 2022 0.0324 -0.0026 -7.43% 0.035 0.035123 0.0312 1,777,874
Apr 25 2022 0.035 0.001 2.94% 0.0348 0.0355 0.032 2,407,681
Apr 22 2022 0.034 0.0005 1.49% 0.0354 0.0375 0.0324 3,546,729
Apr 21 2022 0.0335 -0.0006 -1.76% 0.0371 0.04358 0.0331 15,685,961
Apr 20 2022 0.0341 -0.00245 -6.7% 0.0363 0.0383 0.034 3,280,924
Apr 19 2022 0.03655 -0.00135 -3.56% 0.0363 0.0384 0.0352 1,877,339
Apr 18 2022 0.0379 -0.0003 -0.79% 0.0372 0.0383 0.036 2,166,794
See More Historical Prices »


Your Recent History
USOTC
MJWL
Majic Whee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.