Majic Wheels (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Majic Wheels Corp (PK)	MJWL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0321	-76.43%	0.0099	16:35:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.0057	0.0003	0.0113	0.0099	0.042

MJWL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0363	0.0429	0.0003	0.038224	3,463,111	-0.0264	-72.73%
1 Month	0.0372	0.04358	0.0003	0.034873	3,683,717	-0.0273	-73.39%
3 Months	0.0318	0.0486	0.0003	0.0360665	4,547,716	-0.0219	-68.87%
6 Months	0.1258	0.1445	0.0003	0.0517225	5,580,343	-0.1159	-92.13%
1 Year	0.0145	0.265	0.0003	0.0880831	16,351,007	-0.0046	-31.72%
3 Years	0.0001	0.265	0.000001	0.0422325	16,535,739	0.0098	9,800.0%
5 Years	0.0001	0.265	0.000001	0.0353069	15,295,351	0.0098	9,800.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2022	0.0099	-0.0321	-76.43%	0.0057	0.0113	0.0003	26,067,386
May 13 2022	0.042	0.0085	25.37%	0.03425	0.0429	0.0316	6,762,630
May 12 2022	0.0335	-0.0005	-1.47%	0.038	0.038	0.0289	2,073,527
May 11 2022	0.034	-0.0035	-9.33%	0.0386	0.0386	0.0315	2,031,969
May 10 2022	0.0375	0.0013	3.59%	0.0362	0.0399	0.034	4,532,013
May 09 2022	0.0362	-0.0008	-2.16%	0.0363	0.0385	0.034	1,915,417
May 06 2022	0.037	0.0004	1.09%	0.0385	0.039	0.033	4,786,539
May 05 2022	0.0366	0.0067	22.41%	0.0299	0.037	0.02735	5,776,247
May 04 2022	0.0299	-0.0024	-7.43%	0.033	0.033	0.0286	6,836,175
May 03 2022	0.0323	0.0003	0.94%	0.032	0.0335	0.031	1,823,889
May 02 2022	0.032	0.0008	2.56%	0.0317	0.0335	0.0302	1,308,848
Apr 29 2022	0.0312	-0.0009	-2.8%	0.0325	0.0339	0.0306	1,993,970
Apr 28 2022	0.0321	-0.001	-3.02%	0.0324	0.0348	0.0315	1,375,171
Apr 27 2022	0.0331	0.0007	2.16%	0.0319	0.0347	0.0319	1,714,639
Apr 26 2022	0.0324	-0.0026	-7.43%	0.035	0.035123	0.0312	1,777,874
Apr 25 2022	0.035	0.001	2.94%	0.0348	0.0355	0.032	2,407,681
Apr 22 2022	0.034	0.0005	1.49%	0.0354	0.0375	0.0324	3,546,729
Apr 21 2022	0.0335	-0.0006	-1.76%	0.0371	0.04358	0.0331	15,685,961
Apr 20 2022	0.0341	-0.00245	-6.7%	0.0363	0.0383	0.034	3,280,924
Apr 19 2022	0.03655	-0.00135	-3.56%	0.0363	0.0384	0.0352	1,877,339
Apr 18 2022	0.0379	-0.0003	-0.79%	0.0372	0.0383	0.036	2,166,794