Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Majic Wheels Corp (CE) | MJWL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
MJWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0003155 | 2,726,975 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0004 | 0.000001 | 0.0003076 | 1,208,565 | 0.0001 | 50.00% |
| 3 Months | 0.0003 | 0.0006 | 0.000001 | 0.0003194 | 542,726 | 0.00 | 0.00% |
| 6 Months | 0.0008 | 0.0015 | 0.000001 | 0.0003367 | 515,401 | -0.0005 | -62.50% |
| 1 Year | 0.0046 | 0.0066 | 0.000001 | 0.0011842 | 390,031 | -0.0043 | -93.48% |
| 3 Years | 0.0021 | 0.265 | 0.000001 | 0.0641555 | 8,081,030 | -0.0018 | -85.71% |
| 5 Years | 0.0002 | 0.265 | 0.000001 | 0.0408766 | 9,278,958 | 0.0001 | 50.00% |
MJWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 147,240 |
| Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 178,500 |
| Apr 15 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 9,037,400 |
| Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 225,000 |
| Apr 11 2024 | 0.0004 | 0.0002 | 100.00% | 0.0003 | 0.0004 | 0.0003 | 1,467,000 |
| Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 09 2024 | 0.0002 | -0.0002 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 13,021 |
| Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 05 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 500,000 |
| Apr 04 2024 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0003 | 0.0002 | 67,681 |
| Apr 03 2024 | 0.0004 | 0.0001 | 33.38% | 0.0001 | 0.0004 | 0.0001 | 63,200 |
| Apr 02 2024 | 0.0003 | 0.0003 | 29,890.00% | 0.0003 | 0.0003 | 0.0003 | 7,092,800 |
| Apr 01 2024 | 0.000001 | -0.0002 | -99.50% | 0.0003 | 0.0003 | 0.000001 | 128,162 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 200 |
| Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 58,126 |
| Mar 26 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 270,160 |
| Mar 25 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 61,789 |
| Mar 22 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 69,000 |
| Mar 21 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 105,000 |
| Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 193,316 |
| Mar 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
