Volume | 31,165 |
|
|||||
News | - | ||||||
Day High | 0.022 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Magnis Energy Technologies Ltd (PK) | MNSEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.022 | 0.02 | 0.022 | 0.0225 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 31,165 | $ 0.02039 | $ 635 | - | 0.0137 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:01:27 | seq | 10,000 | $ 0.02 | USD |
Magnis Energy Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNSEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.024 | 0.0137 | 0.0218472 | 83,872 | 0.00 | 0.00% |
1 Month | 0.02425 | 0.03 | 0.0137 | 0.0228242 | 80,469 | -0.00225 | -9.28% |
3 Months | 0.032 | 0.0385 | 0.0137 | 0.0224874 | 132,492 | -0.01 | -31.25% |
6 Months | 0.0519 | 0.10 | 0.0137 | 0.0368504 | 248,347 | -0.0299 | -57.61% |
1 Year | 0.1815 | 0.21 | 0.0137 | 0.0768697 | 344,278 | -0.1595 | -87.88% |
3 Years | 0.295 | 0.58 | 0.0137 | 0.1766867 | 240,024 | -0.273 | -92.54% |
5 Years | 0.295 | 0.58 | 0.0137 | 0.1766867 | 240,024 | -0.273 | -92.54% |