ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNSEF Magnis Energy Technologies Ltd (PK)

0.022
-0.0005 (-2.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 31,165
Bid Price 0.017
Ask Price 0.024
News -
Day High 0.022

Low
0.0137

52 Week Range

High
0.21

Day Low 0.02
Company Name Stock Ticker Symbol Market Type
Magnis Energy Technologies Ltd (PK) MNSEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -2.22% 0.022 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.022 0.02 0.022 0.0225
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 31,165 $ 0.02039 $ 635 - 0.0137 - 0.21
Last Trade Time Type Quantity Stock Price Currency
17:01:27 seq 10,000 $ 0.02 USD

Magnis Energy Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MNSEF Message Board. Create One! See More Posts on MNSEF Message Board See More Message Board Posts

Historical MNSEF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0240.01370.021847283,8720.000.00%
1 Month0.024250.030.01370.022824280,469-0.00225-9.28%
3 Months0.0320.03850.01370.0224874132,492-0.01-31.25%
6 Months0.05190.100.01370.0368504248,347-0.0299-57.61%
1 Year0.18150.210.01370.0768697344,278-0.1595-87.88%
3 Years0.2950.580.01370.1766867240,024-0.273-92.54%
5 Years0.2950.580.01370.1766867240,024-0.273-92.54%

Your Recent History

Delayed Upgrade Clock