Magna-lab, Inc. (PC) Historical Data - MAGAA

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Magna-lab, Inc. (PC) MAGAA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.105 0.00 0.00 0.00 0.105 08:08:54
more quote information »

MAGAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.270.270.1050.2184375160-0.165-61.11%
3 Months0.1050.277650.1050.16207095020.000.0%
6 Months0.160.277650.1050.17019621,358-0.055-34.38%
1 Year0.030.300.030.19277142,5700.075250.0%
3 Years0.0270.800.0170.15312171,0340.078288.89%
5 Years0.120.800.010.1441457824-0.015-12.5%

MAGAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jan 27 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jan 24 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jan 23 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jan 22 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jan 21 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jan 17 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jan 16 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jan 15 2020 0.105 -0.165 -61.11% 0.105 0.105 0.105 100
Jan 14 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0
Jan 13 2020 0.27 -0.00765 -2.76% 0.27 0.27 0.27 220
Jan 10 2020 0.27765 0.00 0.0% 0.27765 0.27765 0.27765 0
Jan 09 2020 0.27765 0.00 0.0% 0.27765 0.27765 0.27765 0
Jan 08 2020 0.27765 0.00 0.0% 0.27765 0.27765 0.27765 0
Jan 07 2020 0.27765 0.00 0.0% 0.27765 0.27765 0.27765 0
Jan 06 2020 0.27765 0.00 0.0% 0.27765 0.27765 0.27765 0
Jan 03 2020 0.27765 0.00 0.0% 0.27765 0.27765 0.27765 0
Jan 02 2020 0.27765 0.00 0.0% 0.27765 0.27765 0.27765 0
Dec 31 2019 0.27765 0.00 0.0% 0.27765 0.27765 0.27765 0
Dec 30 2019 0.27765 0.00 0.0% 0.27765 0.27765 0.27765 0
See More Historical Prices »


Your Recent History
USOTC
MAGAA
Magna-lab,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.