Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magellan Aerospace Corp (PK) | MALJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.85 | 13:42:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 |
MALJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.851 | 5.851 | 5.8401 | 5.85 | 400 | -0.001 | -0.02% |
| 1 Month | 6.00 | 6.00 | 5.84 | 5.91 | 997 | -0.15 | -2.50% |
| 3 Months | 5.50 | 6.21 | 5.442 | 5.88 | 2,284 | 0.35 | 6.36% |
| 6 Months | 5.34 | 6.21 | 5.17 | 5.80 | 2,130 | 0.51 | 9.55% |
| 1 Year | 5.59 | 6.288 | 5.03 | 5.79 | 1,812 | 0.26 | 4.65% |
| 3 Years | 8.59 | 9.01 | 5.03 | 7.03 | 2,204 | -2.74 | -31.90% |
| 5 Years | 13.74 | 13.96 | 3.42 | 6.73 | 1,968 | -7.89 | -57.42% |
MALJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| Apr 12 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| Apr 11 2024 | 5.85 | 0.01 | 0.17% | 5.85 | 5.85 | 5.85 | 400 |
| Apr 10 2024 | 5.8401 | 0.00 | 0.00% | 5.8401 | 5.8401 | 5.8401 | 0 |
| Apr 09 2024 | 5.8401 | 0.00 | 0.00% | 5.851 | 5.851 | 5.8401 | 400 |
| Apr 08 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| Apr 05 2024 | 5.84 | -0.15 | -2.50% | 5.84 | 5.84 | 5.84 | 1,200 |
| Apr 04 2024 | 5.99 | 0.09 | 1.53% | 5.99 | 5.99 | 5.99 | 110 |
| Apr 03 2024 | 5.90 | -0.09 | -1.42% | 5.92 | 5.92 | 5.90 | 200 |
| Apr 02 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
| Apr 01 2024 | 5.985 | 0.13 | 2.16% | 5.8781 | 5.985 | 5.85 | 2,650 |
| Mar 28 2024 | 5.8584 | -0.02 | -0.37% | 5.8584 | 5.8584 | 5.8584 | 2,700 |
| Mar 27 2024 | 5.88 | -0.11 | -1.84% | 5.88 | 5.88 | 5.88 | 200 |
| Mar 26 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Mar 25 2024 | 5.99 | -0.22 | -3.54% | 6.00 | 6.00 | 5.99 | 1,111 |
| Mar 22 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| Mar 21 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| Mar 20 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| Mar 19 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| Mar 18 2024 | 6.21 | 0.09 | 1.47% | 6.21 | 6.21 | 6.21 | 100 |
