1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Madison Technologies Inc (QB) (MDEX)
  7. Quote


Madison Technologies (QB) Stock Price

0.01 (10.0%)
Volume 12,087
Bid Price 0.05
Ask Price 0.12
News -
Day High 0.12


52 Week Range


Day Low 0.11
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Madison Technologies Inc (QB) MDEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 10.0% 0.11 16:08:33
Open Price Low Price High Price Close Price Prev Close
0.12 0.11 0.12 0.11 0.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
53 12,087 $ 0.110137 $ 1,331 - 0.0341 - 1.60
Last Trade Time Type Quantity Stock Price Currency
15:59:41 1 $ 0.10995 USD


Draw Mode:

Madison Technologies Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.75M 24.97M 11.88M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.06k $ - - - -

more financials information »

Madison Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDEX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11550.1250.100.104046412,369-0.0055-4.76%
1 Month0.100.130.0950.111832521,7320.0110.0%
3 Months0.5240.700.03410.20728829,115-0.414-79.01%
6 Months0.850.900.03410.372766720,980-0.74-87.06%
1 Year0.33491.600.03410.553687930,819-0.2249-67.15%
3 Years0.101.600.010.484466128,0260.0110.0%
5 Years0.301.600.010.447836124,007-0.19-63.33%

Madison Technologies (QB) Description

Madison Technologies, conducts business under its Industry name, Sovryn.Tv, Inc. The Company's objective is to create one of the largest, most comprehensive, state of the art, broadcast Over-The-Air (OTA) content distribution platforms. Sovryn.Tv plans to capitalize on the changing media and distribution landscape and on the growing OTA viewership in the United States. The Company will embark on an acquisition strategy, rolling up underutilized TV stations in the Top 100 Designated Market Areas. In addition, the Company continues to develop its womens shaving regiment and sales club under license from Casa Zeta Jones with Ms. Catherine Zeta Jones.

Your Recent History
Madison Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.