MDEX

Madison Technologies (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Madison Technologies Inc (QB) MDEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 21.43% 0.85 16:35:54
Open Price Low Price High Price Close Price Prev Close
0.69 0.69 0.85 0.85 0.70
more quote information »

MDEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.850.5650.66832775,3300.1928.79%
1 Month0.731.030.400.802669529,4260.1216.44%
3 Months0.69991.070.30010.760132353,3490.150121.45%
6 Months0.281.070.190.679168938,5960.57203.57%
1 Year0.051.600.040.539139737,7630.801,600.0%
3 Years0.1981.600.010.532071928,9140.652329.29%
5 Years0.151.600.010.476070823,2610.70466.67%

MDEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.70 0.01 1.45% 0.61 0.70 0.61 5,200
Jun 21 2021 0.69 -0.03 -4.17% 0.74 0.74 0.69 4,200
Jun 18 2021 0.72 0.07 10.77% 0.72 0.72 0.72 652
Jun 17 2021 0.65 -0.01 -1.52% 0.7299 0.7399 0.565 15,117
Jun 16 2021 0.66 -0.0425 -6.05% 0.66 0.66 0.66 1,483
Jun 15 2021 0.7025 0.0324 4.84% 0.70 0.75 0.65 6,327
Jun 14 2021 0.6701 -0.1299 -16.24% 0.76 0.76 0.40 35,850
Jun 11 2021 0.80 0.05 6.67% 0.76 0.83 0.76 14,075
Jun 10 2021 0.75 -0.05 -6.25% 0.80 0.80 0.75 13,200
Jun 09 2021 0.80 0.00 0.0% 0.80 0.80 0.79 20,145
Jun 08 2021 0.80 -0.06 -6.98% 0.8395 0.8395 0.80 18,276
Jun 07 2021 0.86 0.01 1.18% 0.90 0.90 0.80 33,211
Jun 04 2021 0.85 0.05 6.25% 0.81 0.85 0.77 70,700
Jun 03 2021 0.80 -0.07495 -8.57% 0.85 0.85 0.75 26,414
Jun 02 2021 0.87495 0.07495 9.37% 0.78 1.03 0.77485 53,278
Jun 01 2021 0.80 0.02 2.56% 0.78 0.80 0.70 150,339
May 28 2021 0.78 -0.03 -3.7% 0.81 0.81 0.74 49,450
May 27 2021 0.81 -0.06 -6.9% 0.75 0.945 0.75 7,975
May 26 2021 0.87 -0.04 -4.4% 0.73 0.875 0.73 33,200
May 25 2021 0.91 -0.11 -10.78% 1.055 1.055 0.772 49,922
May 24 2021 1.02 -0.03 -2.86% 1.02 1.035 1.02 1,601
See More Historical Prices »


Your Recent History
USOTC
MDEX
Madison Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.