1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Madison Technologies Inc (QB) (MDEX)
  7. Historical

MDEX

Madison Technologies (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Madison Technologies Inc (QB) MDEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 10.0% 0.11 16:08:33
Open Price Low Price High Price Close Price Prev Close
0.12 0.11 0.12 0.11 0.10
more quote information »

MDEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11550.1250.100.104046412,369-0.0055-4.76%
1 Month0.100.130.0950.111832521,7320.0110.0%
3 Months0.5240.700.03410.20728829,115-0.414-79.01%
6 Months0.850.900.03410.372766720,980-0.74-87.06%
1 Year0.33491.600.03410.552976630,492-0.2249-67.15%
3 Years0.101.600.010.482385727,6760.0110.0%
5 Years0.301.600.010.44524423,709-0.19-63.33%

MDEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.11 0.01 10.0% 0.12 0.12 0.11 12,087
Dec 02 2021 0.10 -0.012 -10.71% 0.125 0.125 0.10 24,697
Dec 01 2021 0.112 0.00 0.0% 0.112 0.112 0.112 0
Nov 30 2021 0.112 -0.0001 -0.09% 0.112 0.112 0.112 209
Nov 29 2021 0.1121 -0.0089 -7.36% 0.1155 0.12 0.1121 12,202
Nov 26 2021 0.121 0.00 0.0% 0.121 0.121 0.121 0
Nov 24 2021 0.121 0.01 9.01% 0.12049 0.121 0.12049 8,910
Nov 23 2021 0.111 -0.006 -5.13% 0.115 0.12049 0.111 24,704
Nov 22 2021 0.117 -0.001 -0.85% 0.117 0.117 0.117 500
Nov 19 2021 0.118 0.004 3.51% 0.125 0.125 0.118 15,173
Nov 18 2021 0.114 0.00 0.0% 0.114 0.114 0.114 0
Nov 17 2021 0.114 0.004 3.64% 0.115 0.12 0.114 67,140
Nov 16 2021 0.11 -0.01 -8.33% 0.115 0.115 0.11 13,008
Nov 15 2021 0.12 0.00 0.0% 0.12 0.12 0.12 4,024
Nov 12 2021 0.12 0.019 18.81% 0.101 0.12 0.101 16,000
Nov 11 2021 0.101 -0.011 -9.82% 0.10 0.101 0.10 3,129
Nov 10 2021 0.112 0.00 0.0% 0.112 0.112 0.112 22,001
Nov 09 2021 0.112 0.001 0.9% 0.11 0.11499 0.11 39,167
Nov 08 2021 0.111 0.001 0.91% 0.11 0.13 0.11 47,524
Nov 05 2021 0.11 0.0045 4.27% 0.10 0.11 0.095 49,326
Nov 04 2021 0.1055 0.0055 5.5% 0.10 0.12 0.10 7,721
See More Historical Prices »


Your Recent History
USOTC
MDEX
Madison Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.