Macau Capital Investments, Inc. (PC) Historical Data - MCIM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Macau Capital Investments, Inc. (PC) MCIM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.037525 0.00 0.00 0.00 0.037525 16:25:11
more quote information »

MCIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0.0375250.0375250.0375250.03751k0-
3 Months0.0750.080.03010.05785k-0.037475-49.97%
6 Months0.038750.080.03010.05606k-0.001225-3.16%
1 Year0.110.34890.03010.064920k-0.072475-65.89%
3 Years0.110.34890.03010.085224k-0.072475-65.89%
5 Years0.110.34890.03010.085215k-0.072475-65.89%

MCIM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.0375250.000.00%0.0375250.0375250
Jul 18 20190.0375250.000.00%0.0375250.0375250
Jul 17 20190.0375250.000.00%0.0375250.0375250
Jul 16 20190.0375250.000.00%0.0375250.0375250
Jul 15 20190.0375250.000.00%0.0375250.0375250
Jul 12 20190.0375250.000.00%0.0375250.0375250
Jul 11 20190.0375250.000.00%0.0375250.0375250
Jul 10 20190.0375250.000.00%0.0375250.0375250
Jul 09 20190.0375250.000.00%0.0375250.0375250
Jul 08 20190.0375250.000.00%0.0375250.0375250
Jul 05 20190.0375250.000.00%0.0375250.0375250
Jul 03 20190.0375250.000.00%0.0375250.0375250
Jul 02 20190.0375250.000.00%0.0375250.0375250
Jul 01 20190.0375250.000.00%0.0375250.0375250
Jun 28 20190.0375250.000.00%0.0375250.0375250
Jun 27 20190.037525+0.007425+24.67%0.0375250.0375251,001
Jun 26 20190.03010.000.00%0.03010.03010
Jun 25 20190.03010.000.00%0.03010.03010
Jun 24 20190.03010.000.00%0.03010.03010
Jun 21 20190.03010.000.00%0.03010.03010
See More Historical Prices »


Your Recent History
USOTC
MCIM
Macau Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.