MabVax Therapeutics Holdings, Historical Data - MBVXQ

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
MabVax Therapeutics Holdings, MBVXQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0222 0.00 0.00 0.00 0.0222 07:00:00
more quote information »

MBVXQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.020.04560.01160.022610k0.002211.00%
1 Month0.020.050.01160.026610k0.002211.00%
3 Months0.0410.10.01160.045515k-0.0188-45.85%
6 Months0.220.4350.01160.104521k-0.1978-89.91%
1 Year0.880.940.01160.332433k-0.8578-97.48%
3 Years0.581.140.01160.480143k-0.5578-96.17%
5 Years1.3150.01161.416762k-1.2778-98.29%

MBVXQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20190.0222-0.0218-49.55%0.02220.045113,906
Jul 17 20190.044+0.0218+98.20%0.0440.0441,192
Jul 16 20190.02220.000.00%0.02220.022215,000
Jul 15 20190.0222+0.0012+5.71%0.0210.045614,991
Jul 12 20190.021+0.001+5.00%0.01160.0216,313
Jul 11 20190.02-0.001-4.76%0.020.021,000
Jul 10 20190.021-0.004-16.00%0.0210.0442,892
Jul 09 20190.0250.000.00%0.0250.0254,551
Jul 08 20190.025-0.0095-27.54%0.0250.0253,257
Jul 05 20190.03450.000.00%0.03450.03450
Jul 03 20190.0345-0.0005-1.43%0.03450.0345125
Jul 02 20190.035+0.01+40.00%0.0250.03522,289
Jul 01 20190.025-0.025-50.00%0.0250.0545,411
Jun 28 20190.05+0.02+66.67%0.030.056,982
Jun 27 20190.03+0.0168+127.27%0.01320.031,750
Jun 26 20190.01320.000.00%0.01320.01320
Jun 25 20190.01320.000.00%0.01320.01320
Jun 24 20190.0132-0.0258-66.15%0.01320.037,947
Jun 21 20190.039+0.019+95.00%0.0120.0395,296
Jun 20 20190.020.000.00%0.020.020
Jun 19 20190.020.000.00%0.020.020
See More Historical Prices »


Your Recent History
USOTC
MBVXQ
MabVax The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.