MabVax Therapeutics Holdings, Historical Data - MBVXQ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
MabVax Therapeutics Holdings, Inc. MBVXQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0052 0.00 0.00 0.00 0.0052 16:34:07
more quote information »

MBVXQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00370.010.00370.005349k0.001540.54%
1 Month0.0155680.01890.00370.011650k-0.010368-66.60%
3 Months0.0150.06350.00370.014428k-0.0098-65.33%
6 Months0.0410.10.00370.025022k-0.0358-87.32%
1 Year0.370.480.00370.121228k-0.3648-98.59%
3 Years1.021.140.00370.389738k-1.0148-99.49%
5 Years4.055.250.00371.370864k-4.0448-99.87%

MBVXQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.00520.000.00%0.00520.00520
Oct 18 20190.00520.000.00%0.00520.007579,255
Oct 17 20190.0052+0.0001+1.96%0.00520.0197,962
Oct 16 20190.0051-0.00136-21.05%0.00510.0051433
Oct 15 20190.006460.000.00%0.006460.006460
Oct 14 20190.00646-0.000816-11.21%0.00370.008519,029
Oct 11 20190.007276+0.000736+11.25%0.00470.009955,443
Oct 10 20190.00654+0.00084+14.74%0.00570.006544,631
Oct 09 20190.0057-0.0043-43.00%0.00570.005820,110
Oct 08 20190.01+0.0047+88.68%0.0076160.014,453
Oct 07 20190.0053+0.0001+1.92%0.00530.00536,816
Oct 04 20190.0052-0.0073-58.40%0.00510.00523,210
Oct 03 20190.0125+0.0025+25.00%0.00710.01252,650
Oct 02 20190.010.000.00%0.010.010
Oct 01 20190.010.000.00%0.010.010
Sep 30 20190.01-0.0049-32.89%0.010.0112593,684
Sep 27 20190.0149+0.0049+49.00%0.010.0153,133
Sep 26 20190.01-0.005-33.33%0.010.0151,433
Sep 25 20190.015-0.0038-20.21%0.010.01557,654
Sep 24 20190.0188+0.0073+63.48%0.010.0189224,180
Sep 23 20190.0115-0.0075-39.47%0.01150.0189167,686
See More Historical Prices »


Your Recent History
USOTC
MBVXQ
MabVax The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.