LYDIF

Lydian (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lydian International Ltd (PK) LYDIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0035 29.17% 0.0155 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.0155 0.013 0.0155 0.0155 0.012
more quote information »

LYDIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.020.010.011339936,929-0.0025-13.89%
1 Month0.02050.040.010.014676568,559-0.005-24.39%
3 Months0.0130.040.010.0156771145,3720.002519.23%
6 Months0.010.040.00030.0148312135,4000.005555.0%
1 Year0.0190.1050.00030.0160885134,691-0.0035-18.42%
3 Years0.269490.29290.0000010.053141878,879-0.25399-94.25%
5 Years0.2250.49650.0000010.132038665,376-0.2095-93.11%

LYDIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0155 0.0035 29.17% 0.0155 0.0155 0.013 21,400
May 13 2021 0.012 -0.002 -14.29% 0.0173 0.02 0.012 57,500
May 12 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0
May 11 2021 0.014 0.004 40.0% 0.01765 0.01765 0.014 1,135
May 10 2021 0.01 -0.004 -28.57% 0.018 0.018 0.01 69,485
May 07 2021 0.014 0.00 0.0% 0.018 0.018 0.014 19,596
May 06 2021 0.014 -0.0001 -0.71% 0.018 0.02 0.014 63,000
May 05 2021 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 42,667
May 04 2021 0.0141 -0.0015 -9.62% 0.0141 0.0141 0.0141 8,500
May 03 2021 0.0156 0.0015 10.64% 0.015 0.0156 0.015 122,650
Apr 30 2021 0.0141 -0.0039 -21.67% 0.018 0.018 0.0141 71,000
Apr 29 2021 0.018 0.0039 27.66% 0.018 0.018 0.018 1,000
Apr 28 2021 0.0141 -0.0039 -21.67% 0.0141 0.0141 0.0141 100
Apr 27 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0
Apr 26 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0
Apr 23 2021 0.018 0.00 0.0% 0.01405 0.018 0.01405 7,617
Apr 22 2021 0.018 0.0026 16.88% 0.018 0.018 0.018 30,800
Apr 21 2021 0.0154 0.0014 10.0% 0.0175 0.04 0.0141 565,519
Apr 20 2021 0.014 0.003 27.27% 0.014 0.014 0.014 28,782
Apr 19 2021 0.011 -0.003 -21.43% 0.0205 0.0205 0.011 7,600
Apr 16 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0
See More Historical Prices »


Your Recent History
USOTC
LYDIF
Lydian (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.