Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LVMH Moet Hennessy Louis Vuitton SA (PK) | LVMUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.58 | -0.91% | 170.745 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.49 | 170.00 | 174.69 | 170.745 | 172.32 |
LVMUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVMUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 170.745 | -1.58 | -0.91% | 174.49 | 174.69 | 170.00 | 227,031 |
| Apr 16 2024 | 172.32 | 5.17 | 3.09% | 167.11 | 174.15 | 161.49 | 391,310 |
| Apr 15 2024 | 167.15 | 1.74 | 1.05% | 170.55 | 171.05 | 166.53 | 169,866 |
| Apr 12 2024 | 165.41 | -5.71 | -3.34% | 166.25 | 170.215 | 164.7601 | 157,589 |
| Apr 11 2024 | 171.12 | 0.89 | 0.52% | 170.82 | 171.36 | 168.11 | 119,461 |
| Apr 10 2024 | 170.23 | -3.31 | -1.91% | 169.22 | 174.17 | 168.48 | 194,061 |
| Apr 09 2024 | 173.54 | -1.91 | -1.09% | 174.00 | 174.725 | 171.9401 | 128,429 |
| Apr 08 2024 | 175.45 | 2.38 | 1.38% | 174.47 | 175.57 | 173.16 | 127,395 |
| Apr 05 2024 | 173.07 | -1.29 | -0.74% | 172.84 | 175.00 | 172.27 | 201,608 |
| Apr 04 2024 | 174.36 | -2.41 | -1.36% | 178.20 | 178.64 | 174.23 | 113,220 |
| Apr 03 2024 | 176.77 | -0.40 | -0.23% | 176.52 | 177.58 | 176.22 | 216,685 |
| Apr 02 2024 | 177.17 | -2.79 | -1.55% | 176.87 | 179.96 | 176.16 | 162,378 |
| Apr 01 2024 | 179.96 | -1.07 | -0.59% | 180.61 | 181.93 | 178.27 | 113,244 |
| Mar 28 2024 | 181.03 | 1.06 | 0.59% | 180.26 | 181.35 | 180.01 | 331,225 |
| Mar 27 2024 | 179.97 | 2.80 | 1.58% | 178.20 | 180.39 | 178.17 | 101,763 |
| Mar 26 2024 | 177.17 | -1.36 | -0.76% | 178.88 | 179.316 | 177.17 | 164,886 |
| Mar 25 2024 | 178.53 | -0.27 | -0.15% | 177.93 | 179.163 | 176.60 | 132,046 |
| Mar 22 2024 | 178.80 | -4.15 | -2.27% | 179.97 | 180.10 | 176.93 | 160,259 |
| Mar 21 2024 | 182.95 | -3.39 | -1.82% | 185.64 | 186.07 | 182.06 | 312,746 |
| Mar 20 2024 | 186.34 | 6.90 | 3.85% | 182.73 | 186.60 | 179.825 | 193,228 |
| Mar 19 2024 | 179.44 | -6.57 | -3.53% | 185.81 | 187.19 | 178.60 | 331,360 |
| Mar 18 2024 | 186.01 | -2.79 | -1.48% | 187.01 | 188.36 | 185.99 | 230,857 |
