LUVU

Luvu Brands (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Luvu Brands Inc (QB) LUVU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00255 2.07% 0.126 0.12 0.127 0.12 0.12345 16:00:05
more quote information »

LUVU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.130.110.1247625198,027-0.004-3.08%
1 Month0.18440.19920.110.1434354269,524-0.0584-31.67%
3 Months0.210.4250.1050.2046103508,277-0.084-40.0%
6 Months0.030.4250.01550.1412457617,2110.096320.0%
1 Year0.0226320.4250.0150.1390013485,8330.10337456.73%
3 Years0.046930.4250.0150.1275133226,9940.07907168.48%
5 Years0.0170.4250.01110.122574167,6380.109641.18%

LUVU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 0.12345 0.00095 0.78% 0.125 0.13 0.113 81,112
Jul 30 2020 0.1225 0.00 0.0% 0.12 0.125 0.12 22,607
Jul 29 2020 0.1225 -0.0025 -2.0% 0.12 0.125 0.12 72,590
Jul 28 2020 0.125 -0.00025 -0.2% 0.123 0.126 0.11 299,437
Jul 27 2020 0.12525 -0.00575 -4.39% 0.13 0.13 0.12 514,388
Jul 24 2020 0.131 0.001 0.77% 0.14 0.14 0.13 74,411
Jul 23 2020 0.13 -0.0086 -6.2% 0.14 0.14 0.126 232,974
Jul 22 2020 0.1386 0.0036 2.67% 0.14 0.14 0.1323 281,939
Jul 21 2020 0.135 -0.005 -3.57% 0.1365 0.14 0.135 125,730
Jul 20 2020 0.14 0.00125 0.9% 0.14 0.14 0.137 126,626
Jul 17 2020 0.13875 -0.01125 -7.5% 0.1647 0.1647 0.1375 485,280
Jul 16 2020 0.15 -0.0089 -5.6% 0.1589 0.1647 0.15 137,052
Jul 15 2020 0.1589 0.0129 8.84% 0.146 0.1594 0.146 135,467
Jul 14 2020 0.146 -0.002 -1.35% 0.148 0.1589 0.145 69,208
Jul 13 2020 0.148 -0.002 -1.33% 0.142 0.1589 0.142 161,806
Jul 10 2020 0.15 0.0115 8.3% 0.14 0.15 0.137 63,869
Jul 09 2020 0.1385 0.0035 2.59% 0.145 0.15 0.1375 184,892
Jul 08 2020 0.135 -0.045 -25.0% 0.175 0.1775 0.127 1,314,220
Jul 07 2020 0.18 0.009 5.26% 0.185 0.1992 0.175 843,491
Jul 06 2020 0.171 -0.008 -4.47% 0.1844 0.1844 0.167 163,371
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.