LUVU

Luvu Brands (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Luvu Brands Inc (QB) LUVU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0095 8.6% 0.12 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.11 0.11 0.12 0.12 0.1105
more quote information »

LUVU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1450.100.1151547181,1530.019.09%
1 Month0.1280.19250.100.1422123269,600-0.008-6.25%
3 Months0.082950.19250.07550.1325715488,3250.0370544.67%
6 Months0.11250.19250.0610.1257008340,0490.00756.67%
1 Year0.0250.4250.01550.1380165431,6730.095380.0%
3 Years0.02860.4250.0150.1315949273,6570.0914319.58%
5 Years0.02750.4250.01110.1261986196,8180.0925336.36%

LUVU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.12 0.0095 8.6% 0.11 0.12 0.11 196,861
Mar 04 2021 0.1105 -0.0015 -1.34% 0.11775 0.12 0.11 359,086
Mar 03 2021 0.112 -0.018 -13.85% 0.13 0.13 0.10 291,294
Mar 02 2021 0.13 0.002 1.56% 0.145 0.145 0.1211 106,306
Mar 01 2021 0.128 0.0129 11.21% 0.117 0.128 0.1035 79,101
Feb 26 2021 0.1151 -0.0049 -4.08% 0.11 0.12 0.11 69,978
Feb 25 2021 0.12 -0.0128 -9.64% 0.1337 0.1337 0.115 127,660
Feb 24 2021 0.1328 0.0108 8.85% 0.122 0.145 0.122 79,195
Feb 23 2021 0.122 -0.0177 -12.67% 0.131 0.131 0.1211 245,915
Feb 22 2021 0.1397 0.002 1.45% 0.1271 0.14 0.1271 100,019
Feb 19 2021 0.1377 -0.0062 -4.31% 0.13505 0.1377 0.125 350,152
Feb 18 2021 0.1439 -0.0111 -7.16% 0.1528 0.158 0.13 156,013
Feb 17 2021 0.155 0.01 6.9% 0.158 0.158 0.12 424,738
Feb 16 2021 0.145 -0.025 -14.71% 0.1925 0.1925 0.14 691,438
Feb 12 2021 0.17 0.0292 20.74% 0.1408 0.171 0.14 1,243,732
Feb 11 2021 0.1408 0.0058 4.3% 0.135 0.1495 0.1262 309,713
Feb 10 2021 0.135 0.0085 6.72% 0.13 0.135 0.123 171,340
Feb 09 2021 0.1265 0.0055 4.55% 0.122 0.1349 0.121 157,941
Feb 08 2021 0.121 -0.004 -3.2% 0.12375 0.129 0.1151 101,022
See More Historical Prices »


Your Recent History
USOTC
LUVU
Luvu Brand..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.