Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luvu Brands Inc (QB) | LUVU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00935 | -11.44% | 0.07235 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07235 | 0.07235 | 0.07235 | 0.07235 | 0.0817 |
LUVU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.082 | 0.0551 | 0.0743046 | 23,815 | 0.00985 | 15.76% |
| 1 Month | 0.08 | 0.09 | 0.0551 | 0.0743019 | 28,630 | -0.00765 | -9.56% |
| 3 Months | 0.09 | 0.10 | 0.0551 | 0.0789138 | 20,144 | -0.01765 | -19.61% |
| 6 Months | 0.088 | 0.10791 | 0.0481 | 0.0861642 | 26,856 | -0.01565 | -17.78% |
| 1 Year | 0.134625 | 0.1874 | 0.0481 | 0.1014191 | 81,956 | -0.06228 | -46.26% |
| 3 Years | 0.166 | 0.60 | 0.0205 | 0.1934387 | 72,905 | -0.09365 | -56.42% |
| 5 Years | 0.0349 | 0.60 | 0.015 | 0.1507112 | 171,820 | 0.03745 | 107.31% |
LUVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.07235 | -0.00935 | -11.44% | 0.07235 | 0.07235 | 0.07235 | 10,090 |
| Apr 23 2024 | 0.0817 | 0.0217 | 36.17% | 0.082 | 0.082 | 0.0817 | 62,533 |
| Apr 22 2024 | 0.06 | -0.0216 | -26.47% | 0.075 | 0.075 | 0.0551 | 20,041 |
| Apr 19 2024 | 0.0816 | 0.00462 | 6.00% | 0.0816 | 0.0816 | 0.0816 | 3,500 |
| Apr 18 2024 | 0.07698 | 0.01448 | 23.17% | 0.075 | 0.07698 | 0.075 | 13,000 |
| Apr 17 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 20,000 |
| Apr 16 2024 | 0.0625 | -0.0195 | -23.78% | 0.075 | 0.075 | 0.061 | 135,000 |
| Apr 15 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
| Apr 12 2024 | 0.082 | 0.00575 | 7.54% | 0.0825 | 0.09 | 0.0815 | 80,610 |
| Apr 11 2024 | 0.07625 | -0.00525 | -6.44% | 0.07625 | 0.07625 | 0.07625 | 1,304 |
| Apr 10 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0 |
| Apr 09 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 50,000 |
| Apr 08 2024 | 0.0815 | -0.001 | -1.21% | 0.0825 | 0.0825 | 0.0815 | 25,025 |
| Apr 05 2024 | 0.0825 | -0.0025 | -2.94% | 0.08325 | 0.08325 | 0.0825 | 14,500 |
| Apr 04 2024 | 0.085 | 0.0015 | 1.80% | 0.085 | 0.085 | 0.084625 | 10,220 |
| Apr 03 2024 | 0.0835 | 0.00275 | 3.41% | 0.0835 | 0.0835 | 0.0835 | 20,000 |
| Apr 02 2024 | 0.08075 | -0.00424 | -4.99% | 0.08499 | 0.08499 | 0.08075 | 573 |
| Apr 01 2024 | 0.08499 | 0.00 | 0.00% | 0.08499 | 0.08499 | 0.08499 | 0 |
| Mar 28 2024 | 0.08499 | 0.00499 | 6.24% | 0.08 | 0.08499 | 0.08 | 771 |
| Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
| Mar 26 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 10,000 |
| Mar 25 2024 | 0.085 | -0.002 | -2.30% | 0.085 | 0.085 | 0.085 | 30,000 |
