Lundin Gold Inc. Stock Price - FTMNF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Lundin Gold Inc. FTMNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3795 -6.42% 5.535 5.75 5.4801 5.75 5.9145 11:07:44
Bid Price Ask Price Spread Spread % News
5.57 5.60 0.03 0.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
65 14,745 $ 5.5890 $ 82,409 12,764 3.32861 - 6.7965
Last Trade Time Type Quantity Stock Price Currency
10:53:42 5 $ 5.5315 USD

Lundin Gold Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.27B 222.73M $ -22.07M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
273.70k $ - 0.00% - -

more financials information »

Lundin Gold Inc. News

Loading Messages....

Latest FTMNF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTMNF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.056.1765.48015.98676k-0.515-8.51%
1 Month6.23656.79655.48016.22049k-0.7015-11.25%
3 Months6.066.79655.48016.126713k-0.525-8.66%
6 Months3.9256.79653.585.490510k1.6141.02%
1 Year3.896.79653.328614.88668k1.64542.29%
3 Years4.31226.79653.15334.237111k1.222828.36%
5 Years4.316.79652.634.231711k1.22528.42%

Your Recent History
Lundin Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.