Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Luduson G Inc (PK) | LDSN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.515 | 0.515 |
LDSN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.60 | 0.60 | 0.465 | 0.54 | 269 | -0.085 | -14.17% |
3 Months | 0.40 | 1.0875 | 0.40 | 0.6494115 | 3,326 | 0.115 | 28.75% |
6 Months | 0.1261 | 1.0875 | 0.10 | 0.4747999 | 4,044 | 0.3889 | 308.41% |
1 Year | 0.94 | 1.0875 | 0.10 | 0.4295277 | 3,251 | -0.425 | -45.21% |
3 Years | 5.00 | 17.95 | 0.10 | 3.28 | 2,663 | -4.49 | -89.70% |
5 Years | 1.00 | 17.95 | 0.10 | 3.23 | 2,428 | -0.485 | -48.50% |
LDSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
Mar 27 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
Mar 26 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
Mar 25 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
Mar 22 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
Mar 21 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
Mar 20 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
Mar 19 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
Mar 18 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
Mar 15 2024 | 0.515 | -0.005 | -0.96% | 0.465 | 0.515 | 0.465 | 500 |
Mar 14 2024 | 0.52 | -0.08 | -13.33% | 0.52 | 0.52 | 0.52 | 275 |
Mar 13 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Mar 12 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Mar 11 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 100 |
Mar 08 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Mar 07 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Mar 06 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Mar 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Mar 04 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Mar 01 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Feb 29 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 200 |