ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LDSN Luduson G Inc (PK)

0.515
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Luduson G Inc (PK) LDSN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.515 16:02:19
Open Price Low Price High Price Close Price Prev Close
0.515 0.515
more quote information »

LDSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.600.600.4650.54269-0.085-14.17%
3 Months0.401.08750.400.64941153,3260.11528.75%
6 Months0.12611.08750.100.47479994,0440.3889308.41%
1 Year0.941.08750.100.42952773,251-0.425-45.21%
3 Years5.0017.950.103.282,663-4.49-89.70%
5 Years1.0017.950.103.232,428-0.485-48.50%

LDSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 27 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 26 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 25 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 22 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 21 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 20 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 19 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 18 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 15 2024 0.515 -0.005 -0.96% 0.465 0.515 0.465 500
Mar 14 2024 0.52 -0.08 -13.33% 0.52 0.52 0.52 275
Mar 13 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Mar 12 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Mar 11 2024 0.60 0.00 0.00% 0.60 0.60 0.60 100
Mar 08 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Mar 07 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Mar 06 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Mar 05 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Mar 04 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Mar 01 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Feb 29 2024 0.60 0.00 0.00% 0.60 0.60 0.60 200
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock