| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Luckin Coffee Inc (PK) |
LKNCY |
OTCMarkets |
Depository Receipt |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.9599 |
-3.33% |
27.8801 |
16:59:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 28.00 |
27.80 |
29.78 |
27.8801 |
28.84 |
more quote information »
LKNCY Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LKNCY 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
27.8801 |
-0.96 |
-3.33% |
28.00 |
29.78 |
27.80 |
2,876,566 |
| Feb 02 2023 |
28.84 |
2.64 |
10.08% |
26.10 |
29.13 |
26.02 |
3,633,074 |
| Feb 01 2023 |
26.20 |
2.15 |
8.94% |
24.11 |
26.99 |
24.05 |
3,152,545 |
| Jan 31 2023 |
24.05 |
0.46 |
1.95% |
23.50 |
24.28 |
23.23 |
1,560,388 |
| Jan 30 2023 |
23.59 |
0.18 |
0.77% |
22.71 |
23.70 |
22.67 |
2,171,629 |
| Jan 27 2023 |
23.41 |
-0.09 |
-0.38% |
23.42 |
23.78 |
22.83 |
1,556,783 |
| Jan 26 2023 |
23.50 |
1.33 |
6.0% |
23.49 |
23.90 |
22.21 |
2,061,449 |
| Jan 25 2023 |
22.17 |
-0.79 |
-3.44% |
23.07 |
23.20 |
22.10 |
859,591 |
| Jan 24 2023 |
22.96 |
-0.09 |
-0.39% |
23.00 |
23.23 |
22.43 |
1,016,759 |
| Jan 23 2023 |
23.05 |
-0.48 |
-2.04% |
23.70 |
23.80 |
22.90 |
842,104 |
| Jan 20 2023 |
23.53 |
-0.09 |
-0.38% |
23.59 |
24.50 |
23.42 |
1,580,518 |
| Jan 19 2023 |
23.62 |
0.71 |
3.1% |
23.00 |
23.69 |
22.68 |
652,309 |
| Jan 18 2023 |
22.91 |
-0.78 |
-3.29% |
23.51 |
24.08 |
22.81 |
1,272,812 |
| Jan 17 2023 |
23.69 |
-0.71 |
-2.91% |
23.80 |
24.30 |
23.33 |
1,280,419 |
| Jan 13 2023 |
24.40 |
0.78 |
3.3% |
23.49 |
24.44 |
23.22 |
1,653,271 |
| Jan 12 2023 |
23.62 |
0.10 |
0.43% |
23.40 |
23.69 |
22.66 |
832,251 |
| Jan 11 2023 |
23.52 |
-0.26 |
-1.09% |
23.75 |
23.83 |
23.45 |
350,269 |
| Jan 10 2023 |
23.78 |
-0.66 |
-2.7% |
24.44 |
24.64 |
23.75 |
687,906 |
| Jan 09 2023 |
24.44 |
-0.38 |
-1.53% |
24.69 |
25.10 |
24.20 |
1,343,282 |
| Jan 06 2023 |
24.82 |
1.05 |
4.42% |
23.58 |
24.99 |
23.04 |
1,188,687 |
| Jan 05 2023 |
23.77 |
0.40 |
1.71% |
22.99 |
24.68 |
22.87 |
1,581,269 |
See More Historical Prices ยป
