LKNCY

Luckin Coffee Inc (PK)
27.8801
-0.9599 (-3.33%)
Company Name Stock Ticker Symbol Market Type
Luckin Coffee Inc (PK) LKNCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.9599 -3.33% 27.8801 16:59:00
Open Price Low Price High Price Close Price Prev Close
28.00 27.80 29.78 27.8801 28.84
more quote information »

LKNCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LKNCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 27.8801 -0.96 -3.33% 28.00 29.78 27.80 2,876,566
Feb 02 2023 28.84 2.64 10.08% 26.10 29.13 26.02 3,633,074
Feb 01 2023 26.20 2.15 8.94% 24.11 26.99 24.05 3,152,545
Jan 31 2023 24.05 0.46 1.95% 23.50 24.28 23.23 1,560,388
Jan 30 2023 23.59 0.18 0.77% 22.71 23.70 22.67 2,171,629
Jan 27 2023 23.41 -0.09 -0.38% 23.42 23.78 22.83 1,556,783
Jan 26 2023 23.50 1.33 6.0% 23.49 23.90 22.21 2,061,449
Jan 25 2023 22.17 -0.79 -3.44% 23.07 23.20 22.10 859,591
Jan 24 2023 22.96 -0.09 -0.39% 23.00 23.23 22.43 1,016,759
Jan 23 2023 23.05 -0.48 -2.04% 23.70 23.80 22.90 842,104
Jan 20 2023 23.53 -0.09 -0.38% 23.59 24.50 23.42 1,580,518
Jan 19 2023 23.62 0.71 3.1% 23.00 23.69 22.68 652,309
Jan 18 2023 22.91 -0.78 -3.29% 23.51 24.08 22.81 1,272,812
Jan 17 2023 23.69 -0.71 -2.91% 23.80 24.30 23.33 1,280,419
Jan 13 2023 24.40 0.78 3.3% 23.49 24.44 23.22 1,653,271
Jan 12 2023 23.62 0.10 0.43% 23.40 23.69 22.66 832,251
Jan 11 2023 23.52 -0.26 -1.09% 23.75 23.83 23.45 350,269
Jan 10 2023 23.78 -0.66 -2.7% 24.44 24.64 23.75 687,906
Jan 09 2023 24.44 -0.38 -1.53% 24.69 25.10 24.20 1,343,282
Jan 06 2023 24.82 1.05 4.42% 23.58 24.99 23.04 1,188,687
Jan 05 2023 23.77 0.40 1.71% 22.99 24.68 22.87 1,581,269
See More Historical Prices ยป