LOWLF

Lowell Farms (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lowell Farms Inc (QX) LOWLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0248 2.04% 1.24 16:50:39
Open Price Low Price High Price Close Price Prev Close
1.28 1.203681 1.28 1.24 1.2152
more quote information »

LOWLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.281.041.14153,5870.010.81%
1 Month1.26171.351.041.21154,447-0.0217-1.72%
3 Months1.371.410.92391.21178,546-0.13-9.49%
6 Months1.471.75180.92391.32184,033-0.23-15.65%
1 Year1.471.75180.92391.32184,033-0.23-15.65%
3 Years1.471.75180.92391.32184,033-0.23-15.65%
5 Years1.471.75180.92391.32184,033-0.23-15.65%

LOWLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 1.24 0.02 2.04% 1.28 1.28 1.2037 59,018
Jul 29 2021 1.2152 0.01 0.43% 1.23 1.25 1.21 42,014
Jul 28 2021 1.21 0.15 14.15% 1.08 1.212 1.06 214,525
Jul 27 2021 1.06 -0.09 -7.83% 1.1697 1.18 1.04 269,203
Jul 26 2021 1.15 -0.04 -3.07% 1.18 1.2277 1.1485 126,711
Jul 23 2021 1.1864 -0.01 -1.13% 1.23 1.23 1.16 115,482
Jul 22 2021 1.20 -0.03 -2.04% 1.26 1.26 1.1941 23,396
Jul 21 2021 1.225 -0.02 -1.21% 1.247 1.25 1.22 126,246
Jul 20 2021 1.24 0.08 7.06% 1.185 1.2409 1.1751 91,625
Jul 19 2021 1.1582 -0.02 -1.85% 1.25 1.25 1.15 290,459
Jul 16 2021 1.18 0.00 0.24% 1.205 1.205 1.15 93,421
Jul 15 2021 1.1771 -0.04 -3.51% 1.15 1.24 1.15 104,001
Jul 14 2021 1.22 0.05 3.85% 1.2204 1.29 1.18 96,291
Jul 13 2021 1.1748 -0.06 -4.98% 1.23 1.35 1.1743 301,952
Jul 12 2021 1.2364 -0.02 -1.32% 1.2814 1.30 1.22 71,969
Jul 09 2021 1.2529 -0.05 -3.62% 1.33 1.33 1.24 126,398
Jul 08 2021 1.30 -0.01 -0.76% 1.31 1.31 1.2281 100,418
Jul 07 2021 1.31 0.04 3.15% 1.29 1.31 1.26 191,011
Jul 06 2021 1.27 0.00 0.15% 1.27 1.31 1.2568 290,020
Jul 02 2021 1.268 -0.02 -1.7% 1.2617 1.34 1.2617 259,357
Jul 01 2021 1.29 0.08 6.61% 1.27 1.34 1.255 248,162
See More Historical Prices »


Your Recent History
USOTC
LOWLF
Lowell Far..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.