Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lowell Farms Inc (QB) | LOWLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.183 | 0.1235 | 0.183 | 0.152 |
LOWLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.183 | 0.12 | 0.1487927 | 9,413 | 0.005 | 4.17% |
1 Month | 0.1412 | 0.19 | 0.1056 | 0.1428649 | 8,401 | -0.0162 | -11.47% |
3 Months | 0.20 | 0.28 | 0.1056 | 0.1757858 | 14,776 | -0.075 | -37.50% |
6 Months | 0.352 | 0.39 | 0.1056 | 0.1984281 | 16,174 | -0.227 | -64.49% |
1 Year | 0.3745 | 0.575 | 0.1056 | 0.3329842 | 44,771 | -0.2495 | -66.62% |
3 Years | 14.231 | 15.607 | 0.1056 | 4.97 | 123,471 | -14.11 | -99.12% |
5 Years | 14.70 | 17.5182 | 0.1056 | 5.32 | 125,061 | -14.58 | -99.15% |
LOWLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.152 | -0.0029 | -1.87% | 0.155 | 0.155 | 0.1385 | 17,834 |
Mar 26 2024 | 0.1549 | 0.0099 | 6.83% | 0.1601 | 0.1601 | 0.1549 | 4,026 |
Mar 25 2024 | 0.145 | -0.00265 | -1.79% | 0.153 | 0.153 | 0.14 | 6,136 |
Mar 22 2024 | 0.14765 | 0.00815 | 5.84% | 0.15765 | 0.15765 | 0.1225 | 14,563 |
Mar 21 2024 | 0.1395 | 0.0024 | 1.75% | 0.12 | 0.1547 | 0.12 | 4,506 |
Mar 20 2024 | 0.1371 | 0.0072 | 5.54% | 0.15 | 0.15 | 0.1371 | 2,443 |
Mar 19 2024 | 0.1299 | 0.0049 | 3.92% | 0.1128 | 0.1299 | 0.1056 | 915 |
Mar 18 2024 | 0.125 | -0.02855 | -18.59% | 0.14 | 0.17 | 0.125 | 31,529 |
Mar 15 2024 | 0.15355 | 0.00649 | 4.42% | 0.14 | 0.1671 | 0.14 | 18,315 |
Mar 14 2024 | 0.147057 | -0.00649 | -4.23% | 0.1511 | 0.1671 | 0.147057 | 3,902 |
Mar 13 2024 | 0.15355 | 0.01355 | 9.68% | 0.1456 | 0.15355 | 0.145 | 1,410 |
Mar 12 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.1515 | 0.14 | 33,234 |
Mar 11 2024 | 0.14 | -0.05 | -26.32% | 0.14 | 0.14 | 0.14 | 5,783 |
Mar 08 2024 | 0.19 | 0.0275 | 16.92% | 0.19 | 0.19 | 0.19 | 171 |
Mar 07 2024 | 0.1625 | 0.0045 | 2.85% | 0.146195 | 0.1625 | 0.146195 | 968 |
Mar 06 2024 | 0.158 | 0.01175 | 8.03% | 0.1663 | 0.1663 | 0.1525 | 5,276 |
Mar 05 2024 | 0.14625 | 0.00125 | 0.86% | 0.145 | 0.16625 | 0.145 | 708 |
Mar 04 2024 | 0.145 | -0.0248 | -14.61% | 0.1323 | 0.18 | 0.1323 | 14,094 |
Mar 01 2024 | 0.1698 | 0.0026 | 1.56% | 0.14 | 0.1698 | 0.14 | 686 |
Feb 29 2024 | 0.1672 | -0.0028 | -1.65% | 0.1412 | 0.1672 | 0.1412 | 1,520 |
Feb 28 2024 | 0.17 | 0.02 | 13.33% | 0.18 | 0.18 | 0.1453 | 31,805 |