ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LOWLF Lowell Farms Inc (QB)

0.125
-0.027 (-17.76%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lowell Farms Inc (QB) LOWLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.027 -17.76% 0.125 16:03:15
Open Price Low Price High Price Close Price Prev Close
0.183 0.1235 0.183 0.152
more quote information »

LOWLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1830.120.14879279,4130.0054.17%
1 Month0.14120.190.10560.14286498,401-0.0162-11.47%
3 Months0.200.280.10560.175785814,776-0.075-37.50%
6 Months0.3520.390.10560.198428116,174-0.227-64.49%
1 Year0.37450.5750.10560.332984244,771-0.2495-66.62%
3 Years14.23115.6070.10564.97123,471-14.11-99.12%
5 Years14.7017.51820.10565.32125,061-14.58-99.15%

LOWLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.152 -0.0029 -1.87% 0.155 0.155 0.1385 17,834
Mar 26 2024 0.1549 0.0099 6.83% 0.1601 0.1601 0.1549 4,026
Mar 25 2024 0.145 -0.00265 -1.79% 0.153 0.153 0.14 6,136
Mar 22 2024 0.14765 0.00815 5.84% 0.15765 0.15765 0.1225 14,563
Mar 21 2024 0.1395 0.0024 1.75% 0.12 0.1547 0.12 4,506
Mar 20 2024 0.1371 0.0072 5.54% 0.15 0.15 0.1371 2,443
Mar 19 2024 0.1299 0.0049 3.92% 0.1128 0.1299 0.1056 915
Mar 18 2024 0.125 -0.02855 -18.59% 0.14 0.17 0.125 31,529
Mar 15 2024 0.15355 0.00649 4.42% 0.14 0.1671 0.14 18,315
Mar 14 2024 0.147057 -0.00649 -4.23% 0.1511 0.1671 0.147057 3,902
Mar 13 2024 0.15355 0.01355 9.68% 0.1456 0.15355 0.145 1,410
Mar 12 2024 0.14 0.00 0.00% 0.15 0.1515 0.14 33,234
Mar 11 2024 0.14 -0.05 -26.32% 0.14 0.14 0.14 5,783
Mar 08 2024 0.19 0.0275 16.92% 0.19 0.19 0.19 171
Mar 07 2024 0.1625 0.0045 2.85% 0.146195 0.1625 0.146195 968
Mar 06 2024 0.158 0.01175 8.03% 0.1663 0.1663 0.1525 5,276
Mar 05 2024 0.14625 0.00125 0.86% 0.145 0.16625 0.145 708
Mar 04 2024 0.145 -0.0248 -14.61% 0.1323 0.18 0.1323 14,094
Mar 01 2024 0.1698 0.0026 1.56% 0.14 0.1698 0.14 686
Feb 29 2024 0.1672 -0.0028 -1.65% 0.1412 0.1672 0.1412 1,520
Feb 28 2024 0.17 0.02 13.33% 0.18 0.18 0.1453 31,805
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock