1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lords and Company Worldwide Holdings Inc (QB) (PACRF)
  7. Historical

PACRF

Lords and Company Worldw... (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Lords and Company Worldwide Holdings Inc (QB) PACRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04 06:10:38
Open Price Low Price High Price Close Price Prev Close
0.04
more quote information »

PACRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.040.06453522,394-0.045-52.94%
1 Month0.1070.1130.040.08434387,034-0.067-62.62%
3 Months0.07680.11760.040.07994873,479-0.0368-47.92%
6 Months0.16350.16350.040.0964283,837-0.1235-75.54%
1 Year0.010.20450.010.13500984,2340.03300.0%
3 Years0.1270.20450.010.13500644,196-0.087-68.5%
5 Years0.1270.20450.010.13500644,196-0.087-68.5%

PACRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 30 2021 0.04 -0.0405 -50.31% 0.04 0.04 0.04 1,887
Nov 29 2021 0.0805 -0.00416 -4.91% 0.085 0.085 0.0805 2,900
Nov 26 2021 0.08466 0.00 0.0% 0.08466 0.08466 0.08466 0
Nov 24 2021 0.08466 0.00466 5.83% 0.0888 0.0888 0.08466 3,737
Nov 23 2021 0.08 0.0267 50.09% 0.09 0.09 0.08 8,323
Nov 22 2021 0.0533 0.00 0.0% 0.0533 0.0533 0.0533 0
Nov 19 2021 0.0533 -0.02685 -33.5% 0.0533 0.0533 0.0533 1,499
Nov 18 2021 0.08015 0.00 0.0% 0.08015 0.08015 0.08015 0
Nov 17 2021 0.08015 0.00403 5.29% 0.0754 0.08015 0.0754 1,811
Nov 16 2021 0.07612 0.00 0.0% 0.07612 0.07612 0.07612 0
Nov 15 2021 0.07612 0.00 0.0% 0.07612 0.07612 0.07612 0
Nov 12 2021 0.07612 0.00 0.0% 0.07612 0.07612 0.07612 0
Nov 11 2021 0.07612 0.00382 5.28% 0.0668 0.07612 0.0668 1,294
Nov 10 2021 0.0723 0.00 0.0% 0.0723 0.0723 0.0723 0
Nov 09 2021 0.0723 0.00 0.0% 0.0723 0.0723 0.0723 0
Nov 08 2021 0.0723 -0.01725 -19.26% 0.0723 0.0723 0.0723 1,352
Nov 05 2021 0.08955 0.00 0.0% 0.08955 0.08955 0.08955 0
Nov 04 2021 0.08955 -0.02195 -19.69% 0.107 0.113 0.08955 40,500
Nov 03 2021 0.1115 0.00 0.0% 0.1115 0.1115 0.1115 0
Nov 02 2021 0.1115 -0.0061 -5.19% 0.1176 0.1176 0.1115 667
See More Historical Prices »


Your Recent History
USOTC
PACRF
Lords and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.