Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lord Global Corporation (CE) | LRDG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 |
LRDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.66 | 1.30 | 1.63 | 1,792 | 0.16 | 10.67% |
| 1 Month | 2.20 | 2.40 | 1.30 | 1.90 | 2,031 | -0.54 | -24.55% |
| 3 Months | 2.20 | 3.00 | 1.00 | 1.95 | 2,762 | -0.54 | -24.55% |
| 6 Months | 7.78 | 15.00 | 1.00 | 5.30 | 4,550 | -6.12 | -78.66% |
| 1 Year | 0.20 | 15.00 | 0.20 | 4.39 | 10,272 | 1.46 | 730.0% |
| 3 Years | 1.24 | 15.00 | 0.20 | 4.38 | 10,217 | 0.42 | 33.87% |
| 5 Years | 1.24 | 15.00 | 0.20 | 4.38 | 10,217 | 0.42 | 33.87% |
LRDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.66 | 0 |
| Mar 04 2021 | 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.66 | 4,000 |
| Mar 03 2021 | 1.66 | 0.36 | 27.69% | 1.66 | 1.66 | 1.66 | 1,000 |
| Mar 02 2021 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 0 |
| Mar 01 2021 | 1.30 | -0.20 | -13.33% | 1.50 | 1.50 | 1.30 | 377 |
| Feb 26 2021 | 1.50 | -0.18 | -10.71% | 1.68 | 1.68 | 1.50 | 2,000 |
| Feb 25 2021 | 1.68 | 0.00 | 0.0% | 1.68 | 1.68 | 1.68 | 0 |
| Feb 24 2021 | 1.68 | 0.00 | 0.0% | 1.68 | 1.68 | 1.68 | 0 |
| Feb 23 2021 | 1.68 | 0.00 | 0.0% | 1.68 | 1.68 | 1.68 | 0 |
| Feb 22 2021 | 1.68 | 0.00 | 0.0% | 1.68 | 1.68 | 1.68 | 0 |
| Feb 19 2021 | 1.68 | 0.00 | 0.0% | 1.68 | 1.68 | 1.68 | 0 |
| Feb 18 2021 | 1.68 | 0.00 | 0.0% | 1.68 | 1.68 | 1.68 | 0 |
| Feb 17 2021 | 1.68 | 0.02 | 1.2% | 1.68 | 1.68 | 1.68 | 700 |
| Feb 16 2021 | 1.66 | -0.74 | -30.83% | 1.66 | 1.66 | 1.66 | 866 |
| Feb 12 2021 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0 |
| Feb 11 2021 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0 |
| Feb 10 2021 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0 |
| Feb 09 2021 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0 |
| Feb 08 2021 | 2.40 | 0.20 | 9.09% | 2.20 | 2.40 | 2.20 | 5,272 |
