ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LRDG Lord Global Corporation (CE)

0.0002
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lord Global Corporation (CE) LRDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002
more quote information »

LRDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00020.00020.00020.00028760.000.00%
3 Months0.00020.00020.00020.00028760.000.00%
6 Months0.00020.00020.00020.00024,4020.000.00%
1 Year0.001950.001950.00010.00021192,813-0.00175-89.74%
3 Years1.103.000.00010.47235683,906-1.10-99.98%
5 Years1.2415.000.00013.808,177-1.24-99.98%

LRDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 876
Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock