Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 158 |
|
|||||
| News | - | ||||||
| Day High | 557.88 | Low High |
|||||
| Day Low | 548.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lonza Group AG Zuerich Namen AKT (PK) | LZAGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -15.50 | -2.75% | 548.00 | 16:08:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 557.08 | 548.00 | 557.88 | 548.00 | 563.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 158 | $ 553.5842 | $ 87,466 | - | 336.03 - 661.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:39 | 1 | $ 548.00 | USD |
Lonza Group AG Zuerich N... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LZAGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 585.76 | 592.475 | 548.00 | 582.93 | 49 | -37.76 | -6.45% |
| 1 Month | 604.925 | 627.60 | 548.00 | 592.18 | 303 | -56.93 | -9.41% |
| 3 Months | 491.40 | 627.60 | 485.062 | 512.20 | 1,009 | 56.60 | 11.52% |
| 6 Months | 380.00 | 627.60 | 336.03 | 442.83 | 1,185 | 168.00 | 44.21% |
| 1 Year | 657.615 | 661.60 | 336.03 | 477.59 | 868 | -109.62 | -16.67% |
| 3 Years | 608.47 | 852.25 | 336.03 | 529.28 | 527 | -60.47 | -9.94% |
| 5 Years | 305.92 | 852.25 | 301.11 | 524.40 | 455 | 242.08 | 79.13% |
