LONCF

Loncor Gold (QX) Historical Data

LONCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.3368 0.00 0.0% 0.3368 0.3368 0.3368 0
Jun 23 2022 0.3368 0.00 0.0% 0.3368 0.3368 0.3368 0
Jun 22 2022 0.3368 0.00 0.0% 0.3368 0.3368 0.3368 0
Jun 21 2022 0.3368 0.00 0.0% 0.3368 0.3368 0.3368 0
Jun 20 2022 0.3368 0.00 +0.00% 0.35215 0.35215 0.3368 0
Jun 17 2022 0.3368 -0.0153 -4.35% 0.35215 0.35215 0.3368 16,500
Jun 16 2022 0.3521 0.00 0.0% 0.3521 0.3521 0.3521 0
Jun 15 2022 0.3521 0.00 0.0% 0.3521 0.3521 0.3521 0
Jun 14 2022 0.3521 0.00 0.0% 0.3521 0.3521 0.3521 0
Jun 13 2022 0.3521 -0.0279 -7.34% 0.364 0.364 0.3521 20,000
Jun 10 2022 0.38 0.00 +0.00% 0.366 0.38 0.366 0
Jun 10 2022 0.38 0.00 0.0% 0.366 0.38 0.366 19,200
Jun 09 2022 0.38 -0.015 -3.8% 0.387 0.38861 0.38 46,005
Jun 08 2022 0.395 0.00 0.0% 0.395 0.395 0.395 5,000
Jun 07 2022 0.395 0.00 +0.00% 0.395 0.395 0.395 0
Jun 07 2022 0.395 0.009 2.33% 0.395 0.395 0.395 5,000
Jun 06 2022 0.386 -0.0059 -1.51% 0.38 0.386 0.3741 19,500
Jun 03 2022 0.3919 0.0044 1.14% 0.3919 0.3919 0.3919 4,000
Jun 02 2022 0.3875 0.00 +0.00% 0.3861 0.3875 0.3861 0
Jun 02 2022 0.3875 -0.0034 -0.87% 0.3861 0.3875 0.3861 9,314
Jun 01 2022 0.3909 0.00 +0.00% 0.405 0.405 0.3909 0
Jun 01 2022 0.3909 -0.0191 -4.66% 0.405 0.405 0.3909 5,100
May 31 2022 0.41 0.00 0.0% 0.41 0.41 0.41 0
May 30 2022 0.41 0.00 0.0% 0.41 0.41 0.41 0
May 27 2022 0.41 0.0312 8.24% 0.38759 0.41 0.38759 30,500
May 26 2022 0.3788 0.00 +0.00% 0.3788 0.3788 0.3788 0
May 26 2022 0.3788 0.00 0.0% 0.3788 0.3788 0.3788 0
May 25 2022 0.3788 0.00 0.0% 0.3788 0.3788 0.3788 0
May 24 2022 0.3788 0.00 0.0% 0.3788 0.3788 0.3788 0
May 23 2022 0.3788 0.0218 6.11% 0.3788 0.3788 0.3788 500
May 20 2022 0.357 0.00 0.0% 0.357 0.357 0.357 0
May 19 2022 0.357 0.00 0.0% 0.357 0.357 0.357 0
May 18 2022 0.357 0.0192 5.68% 0.3693 0.37 0.357 45,600
May 17 2022 0.3378 0.00 +0.00% 0.3378 0.3378 0.3378 0
May 17 2022 0.3378 0.00 0.0% 0.3378 0.3378 0.3378 0
May 16 2022 0.3378 0.0178 5.56% 0.33 0.3378 0.33 400
May 13 2022 0.32 0.00 0.0% 0.32 0.32 0.32 0
May 12 2022 0.32 0.00 +0.00% 0.32 0.32 0.32 0
May 12 2022 0.32 0.00 0.0% 0.32 0.32 0.32 0
May 11 2022 0.32 0.001 0.31% 0.32 0.32 0.32 900
May 10 2022 0.319 -0.0137 -4.12% 0.319 0.319 0.319 5,000
May 09 2022 0.3327 -0.00545 -1.61% 0.3351 0.3371 0.3311 25,000
May 06 2022 0.33815 0.00 +0.00% 0.3508 0.3508 0.3381 0
May 06 2022 0.33815 -0.03685 -9.83% 0.3508 0.3508 0.3381 1,700
May 05 2022 0.375 0.00 +0.00% 0.375 0.375 0.375 0
May 05 2022 0.375 0.005 1.35% 0.375 0.375 0.375 500
May 04 2022 0.37 0.00 0.0% 0.37 0.37 0.37 0
May 03 2022 0.37 0.00 0.0% 0.37 0.37 0.37 0
May 02 2022 0.37 0.00 +0.00% 0.3553 0.37 0.3553 0
May 02 2022 0.37 0.02 5.71% 0.3553 0.37 0.3553 3,000
Apr 29 2022 0.35 0.00 0.0% 0.35 0.35 0.35 0
Apr 28 2022 0.35 -0.003 -0.85% 0.34966 0.35 0.34966 4,500
Apr 27 2022 0.353 0.00 +0.00% 0.36 0.36 0.353 0
Apr 27 2022 0.353 -0.00608 -1.69% 0.36 0.36 0.353 4,500
Apr 26 2022 0.359084 0.00 0.0% 0.359084 0.359084 0.359084 0
Apr 25 2022 0.359084 0.00 +0.00% 0.3716 0.3716 0.359084 0
Apr 25 2022 0.359084 -0.06144 -14.61% 0.3716 0.3716 0.359084 21,200
Apr 22 2022 0.420525 0.00 +0.00% 0.420525 0.420525 0.420525 0
Apr 22 2022 0.420525 0.00 0.0% 0.420525 0.420525 0.420525 0
Apr 21 2022 0.420525 0.01763 4.37% 0.420525 0.420525 0.420525 5,000
Apr 20 2022 0.4029 -0.0256 -5.97% 0.4285 0.4285 0.4029 20,155
Apr 19 2022 0.4285 0.00 +0.00% 0.4278 0.4285 0.4278 0
Apr 19 2022 0.4285 -0.0115 -2.61% 0.4278 0.4285 0.4278 5,900
Apr 18 2022 0.44 0.0024 0.55% 0.44 0.44 0.44 2,500
Apr 15 2022 0.4376 0.00 +0.00% 0.4376 0.4376 0.4376 0
Apr 15 2022 0.4376 0.00 0.0% 0.4376 0.4376 0.4376 0
Apr 14 2022 0.4376 -0.0001 -0.02% 0.4376 0.4376 0.4376 6,492
Apr 13 2022 0.437696 0.00 0.0% 0.437696 0.437696 0.437696 0
Apr 12 2022 0.437696 -0.0245 -5.3% 0.437696 0.437696 0.437696 2,000
Apr 11 2022 0.4622 0.00 +0.00% 0.44 0.4622 0.44 0
Apr 11 2022 0.4622 0.00074 0.16% 0.44 0.4622 0.44 10,575
Apr 08 2022 0.46146 0.00 0.0% 0.46146 0.46146 0.46146 0
Apr 07 2022 0.46146 0.00 0.0% 0.46146 0.46146 0.46146 0
Apr 06 2022 0.46146 -0.01705 -3.56% 0.46146 0.46146 0.46146 4,010
Apr 05 2022 0.47851 0.00 +0.00% 0.47851 0.47851 0.47851 0
Apr 05 2022 0.47851 0.00 0.0% 0.47851 0.47851 0.47851 0
Apr 04 2022 0.47851 0.00 0.0% 0.47851 0.47851 0.47851 0
Apr 01 2022 0.47851 0.00 0.0% 0.47851 0.47851 0.47851 0
Mar 31 2022 0.47851 0.00 0.0% 0.47851 0.47851 0.47851 0
Mar 30 2022 0.47851 0.00 0.0% 0.47851 0.47851 0.47851 0
Mar 29 2022 0.47851 0.00 0.0% 0.47851 0.47851 0.47851 0
Mar 28 2022 0.47851 0.00 0.0% 0.47851 0.47851 0.47851 0


Your Recent History
USOTC
LONCF
Loncor Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.