Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Loncor Gold Inc (QX) | LONCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.271 | 0.271 |
LONCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2771 | 0.2771 | 0.264 | 0.2709471 | 10,821 | -0.0061 | -2.20% |
1 Month | 0.2754 | 0.29 | 0.2467 | 0.2715966 | 14,382 | -0.0044 | -1.60% |
3 Months | 0.2529 | 0.29 | 0.22 | 0.2643776 | 11,380 | 0.0181 | 7.16% |
6 Months | 0.2421 | 0.29 | 0.2182 | 0.2612808 | 8,470 | 0.0289 | 11.94% |
1 Year | 0.2573 | 0.3468 | 0.20 | 0.2658315 | 7,317 | 0.0137 | 5.32% |
3 Years | 0.7129 | 0.969 | 0.20 | 0.4323679 | 9,662 | -0.4419 | -61.99% |
5 Years | 0.0605 | 0.969 | 0.043 | 0.3994413 | 12,668 | 0.2105 | 347.93% |
LONCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 16 2024 | 0.271 | 0.00 | 0.00% | 0.264 | 0.271 | 0.264 | 37,500 |
Apr 15 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 12 2024 | 0.271 | 0.001 | 0.37% | 0.271 | 0.271 | 0.271 | 2,500 |
Apr 11 2024 | 0.27 | -0.0071 | -2.56% | 0.27 | 0.27 | 0.27 | 3,144 |
Apr 10 2024 | 0.2771 | -0.0039 | -1.39% | 0.2771 | 0.2771 | 0.2771 | 140 |
Apr 09 2024 | 0.281 | 0.00142 | 0.51% | 0.281 | 0.281 | 0.281 | 30,000 |
Apr 08 2024 | 0.27958 | 0.00948 | 3.51% | 0.29 | 0.29 | 0.27958 | 31,200 |
Apr 05 2024 | 0.2701 | 0.0101 | 3.88% | 0.26695 | 0.2701 | 0.26695 | 15,000 |
Apr 04 2024 | 0.26 | 0.001 | 0.39% | 0.25359 | 0.26 | 0.25359 | 24,654 |
Apr 03 2024 | 0.259 | 0.004 | 1.57% | 0.259 | 0.259 | 0.259 | 1,000 |
Apr 02 2024 | 0.255 | -0.001 | -0.39% | 0.255 | 0.255 | 0.2467 | 13,035 |
Apr 01 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 28 2024 | 0.256 | -0.009 | -3.40% | 0.256 | 0.256 | 0.256 | 375 |
Mar 27 2024 | 0.265 | -0.015 | -5.36% | 0.27 | 0.27 | 0.265 | 21,000 |
Mar 26 2024 | 0.28 | 0.0046 | 1.67% | 0.27605 | 0.28 | 0.27605 | 20,800 |
Mar 25 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0 |
Mar 22 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0 |
Mar 21 2024 | 0.2754 | 0.0361 | 15.09% | 0.2754 | 0.2754 | 0.2754 | 1,000 |
Mar 20 2024 | 0.2393 | 0.00 | 0.00% | 0.2393 | 0.2393 | 0.2393 | 0 |
Mar 19 2024 | 0.2393 | 0.00 | 0.00% | 0.2393 | 0.2393 | 0.2393 | 0 |
Mar 18 2024 | 0.2393 | 0.00 | 0.00% | 0.2393 | 0.2393 | 0.2393 | 0 |