LONCF

Loncor Gold (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Loncor Gold Inc (QX) LONCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0322 9.53% 0.37 12:31:08
Open Price Low Price High Price Close Price Prev Close
0.3693 0.3693 0.37 0.3378
more quote information »

LONCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.370.320.32547696500.0515.63%
1 Month0.42850.42850.3190.36151697,655-0.0585-13.65%
3 Months0.4370.50390.3190.442640913,585-0.067-15.33%
6 Months0.62850.66330.3190.46520379,471-0.2585-41.13%
1 Year0.7810.78880.3190.52130838,343-0.411-52.62%
3 Years0.0570.9690.0570.450017713,0550.313549.12%
5 Years0.10740.9690.04250.348450514,8390.2626244.51%

LONCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.3378 0.00 0.0% 0.3378 0.3378 0.3378 0
May 16 2022 0.3378 0.0178 5.56% 0.33 0.3378 0.33 400
May 13 2022 0.32 0.00 0.0% 0.32 0.32 0.32 0
May 12 2022 0.32 0.00 0.0% 0.32 0.32 0.32 0
May 11 2022 0.32 0.001 0.31% 0.32 0.32 0.32 900
May 10 2022 0.319 -0.0137 -4.12% 0.319 0.319 0.319 5,000
May 09 2022 0.3327 -0.00545 -1.61% 0.3351 0.3371 0.3311 25,000
May 06 2022 0.33815 -0.03685 -9.83% 0.3508 0.3508 0.3381 1,700
May 05 2022 0.375 0.005 1.35% 0.375 0.375 0.375 500
May 04 2022 0.37 0.00 0.0% 0.37 0.37 0.37 0
May 03 2022 0.37 0.00 0.0% 0.37 0.37 0.37 0
May 02 2022 0.37 0.02 5.71% 0.3553 0.37 0.3553 3,000
Apr 29 2022 0.35 0.00 0.0% 0.35 0.35 0.35 0
Apr 28 2022 0.35 -0.003 -0.85% 0.34966 0.35 0.34966 4,500
Apr 27 2022 0.353 -0.00608 -1.69% 0.36 0.36 0.353 4,500
Apr 26 2022 0.359084 0.00 0.0% 0.359084 0.359084 0.359084 0
Apr 25 2022 0.359084 -0.06144 -14.61% 0.3716 0.3716 0.359084 21,200
Apr 22 2022 0.420525 0.00 0.0% 0.420525 0.420525 0.420525 0
Apr 21 2022 0.420525 0.01763 4.37% 0.420525 0.420525 0.420525 5,000
Apr 20 2022 0.4029 -0.0256 -5.97% 0.4285 0.4285 0.4029 20,155
Apr 19 2022 0.4285 -0.0115 -2.61% 0.4278 0.4285 0.4278 5,900
Apr 18 2022 0.44 0.0024 0.55% 0.44 0.44 0.44 2,500
See More Historical Prices »


Your Recent History
USOTC
LONCF
Loncor Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.