Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loncor Gold Inc (QX) | LONCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0322 | 9.53% | 0.37 | 12:31:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3693 | 0.3693 | 0.37 | 0.3378 |
LONCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.37 | 0.32 | 0.3254769 | 650 | 0.05 | 15.63% |
| 1 Month | 0.4285 | 0.4285 | 0.319 | 0.3615169 | 7,655 | -0.0585 | -13.65% |
| 3 Months | 0.437 | 0.5039 | 0.319 | 0.4426409 | 13,585 | -0.067 | -15.33% |
| 6 Months | 0.6285 | 0.6633 | 0.319 | 0.4652037 | 9,471 | -0.2585 | -41.13% |
| 1 Year | 0.781 | 0.7888 | 0.319 | 0.5213083 | 8,343 | -0.411 | -52.62% |
| 3 Years | 0.057 | 0.969 | 0.057 | 0.4500177 | 13,055 | 0.313 | 549.12% |
| 5 Years | 0.1074 | 0.969 | 0.0425 | 0.3484505 | 14,839 | 0.2626 | 244.51% |
LONCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 0.3378 | 0.00 | 0.0% | 0.3378 | 0.3378 | 0.3378 | 0 |
| May 16 2022 | 0.3378 | 0.0178 | 5.56% | 0.33 | 0.3378 | 0.33 | 400 |
| May 13 2022 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0 |
| May 12 2022 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0 |
| May 11 2022 | 0.32 | 0.001 | 0.31% | 0.32 | 0.32 | 0.32 | 900 |
| May 10 2022 | 0.319 | -0.0137 | -4.12% | 0.319 | 0.319 | 0.319 | 5,000 |
| May 09 2022 | 0.3327 | -0.00545 | -1.61% | 0.3351 | 0.3371 | 0.3311 | 25,000 |
| May 06 2022 | 0.33815 | -0.03685 | -9.83% | 0.3508 | 0.3508 | 0.3381 | 1,700 |
| May 05 2022 | 0.375 | 0.005 | 1.35% | 0.375 | 0.375 | 0.375 | 500 |
| May 04 2022 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0 |
| May 03 2022 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0 |
| May 02 2022 | 0.37 | 0.02 | 5.71% | 0.3553 | 0.37 | 0.3553 | 3,000 |
| Apr 29 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 28 2022 | 0.35 | -0.003 | -0.85% | 0.34966 | 0.35 | 0.34966 | 4,500 |
| Apr 27 2022 | 0.353 | -0.00608 | -1.69% | 0.36 | 0.36 | 0.353 | 4,500 |
| Apr 26 2022 | 0.359084 | 0.00 | 0.0% | 0.359084 | 0.359084 | 0.359084 | 0 |
| Apr 25 2022 | 0.359084 | -0.06144 | -14.61% | 0.3716 | 0.3716 | 0.359084 | 21,200 |
| Apr 22 2022 | 0.420525 | 0.00 | 0.0% | 0.420525 | 0.420525 | 0.420525 | 0 |
| Apr 21 2022 | 0.420525 | 0.01763 | 4.37% | 0.420525 | 0.420525 | 0.420525 | 5,000 |
| Apr 20 2022 | 0.4029 | -0.0256 | -5.97% | 0.4285 | 0.4285 | 0.4029 | 20,155 |
| Apr 19 2022 | 0.4285 | -0.0115 | -2.61% | 0.4278 | 0.4285 | 0.4278 | 5,900 |
| Apr 18 2022 | 0.44 | 0.0024 | 0.55% | 0.44 | 0.44 | 0.44 | 2,500 |