Loncor Gold (QX) Historical Data - LONCF

Company Name	Stock Ticker Symbol	Market	Type
Loncor Gold Inc (QX)	LONCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.271	16:38:50

Open Price	Low Price	High Price	Close Price	Prev Close
			0.271	0.271

LONCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2771	0.2771	0.264	0.2709471	10,821	-0.0061	-2.20%
1 Month	0.2754	0.29	0.2467	0.2715966	14,382	-0.0044	-1.60%
3 Months	0.2529	0.29	0.22	0.2643776	11,380	0.0181	7.16%
6 Months	0.2421	0.29	0.2182	0.2612808	8,470	0.0289	11.94%
1 Year	0.2573	0.3468	0.20	0.2658315	7,317	0.0137	5.32%
3 Years	0.7129	0.969	0.20	0.4323679	9,662	-0.4419	-61.99%
5 Years	0.0605	0.969	0.043	0.3994413	12,668	0.2105	347.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
Apr 16 2024	0.271	0.00	0.00%	0.264	0.271	0.264	37,500
Apr 15 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
Apr 12 2024	0.271	0.001	0.37%	0.271	0.271	0.271	2,500
Apr 11 2024	0.27	-0.0071	-2.56%	0.27	0.27	0.27	3,144
Apr 10 2024	0.2771	-0.0039	-1.39%	0.2771	0.2771	0.2771	140
Apr 09 2024	0.281	0.00142	0.51%	0.281	0.281	0.281	30,000
Apr 08 2024	0.27958	0.00948	3.51%	0.29	0.29	0.27958	31,200
Apr 05 2024	0.2701	0.0101	3.88%	0.26695	0.2701	0.26695	15,000
Apr 04 2024	0.26	0.001	0.39%	0.25359	0.26	0.25359	24,654
Apr 03 2024	0.259	0.004	1.57%	0.259	0.259	0.259	1,000
Apr 02 2024	0.255	-0.001	-0.39%	0.255	0.255	0.2467	13,035
Apr 01 2024	0.256	0.00	0.00%	0.256	0.256	0.256	0
Mar 28 2024	0.256	-0.009	-3.40%	0.256	0.256	0.256	375
Mar 27 2024	0.265	-0.015	-5.36%	0.27	0.27	0.265	21,000
Mar 26 2024	0.28	0.0046	1.67%	0.27605	0.28	0.27605	20,800
Mar 25 2024	0.2754	0.00	0.00%	0.2754	0.2754	0.2754	0
Mar 22 2024	0.2754	0.00	0.00%	0.2754	0.2754	0.2754	0
Mar 21 2024	0.2754	0.0361	15.09%	0.2754	0.2754	0.2754	1,000
Mar 20 2024	0.2393	0.00	0.00%	0.2393	0.2393	0.2393	0
Mar 19 2024	0.2393	0.00	0.00%	0.2393	0.2393	0.2393	0
Mar 18 2024	0.2393	0.00	0.00%	0.2393	0.2393	0.2393	0