Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Logiq Inc (PK) (LGIQ)
Logiq Inc (PK) (LGIQ) Historical

LGIQ Logiq Inc (PK)

0.0352

0.0031 (9.66%)

Apr 19 2024 - Closed

Delayed by 15 minutes

LGIQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0321	-0.0029	-8.29%	0.037	0.04	0.0316	259,766
Apr 17 2024	0.035	0.005	16.67%	0.03	0.036	0.03	306,435
Apr 16 2024	0.03	0.002	7.14%	0.028	0.0302	0.0252	195,199
Apr 15 2024	0.028	-0.007	-20.00%	0.0277	0.035	0.0277	132,149
Apr 12 2024	0.035	0.007	25.00%	0.028	0.0351	0.026775	526,322
Apr 11 2024	0.028	0.003	12.00%	0.025	0.028	0.024	265,502
Apr 10 2024	0.025	0.00	0.00%	0.0211	0.02558	0.021	318,119
Apr 09 2024	0.025	0.002	8.70%	0.0236	0.025	0.022	283,996
Apr 08 2024	0.023	-0.00035	-1.50%	0.0188	0.0279	0.0188	374,785
Apr 05 2024	0.02335	0.00615	35.76%	0.0161	0.02554	0.0151	1,454,459
Apr 04 2024	0.0172	0.0051	42.15%	0.015	0.02645	0.0121	862,476
Apr 03 2024	0.0121	0.0009	8.04%	0.0101	0.0121	0.0101	86,523
Apr 02 2024	0.0112	0.00	0.00%	0.011	0.01169	0.010375	642,083
Apr 01 2024	0.0112	-0.00192	-14.63%	0.0145	0.0149	0.01085	299,685
Mar 28 2024	0.01312	-0.00038	-2.81%	0.0135	0.0148	0.0122	66,707
Mar 27 2024	0.0135	0.00	0.00%	0.0135	0.01392	0.0122	35,864
Mar 26 2024	0.0135	0.0002	1.50%	0.013	0.01448	0.013	15,671
Mar 25 2024	0.0133	0.00042	3.26%	0.0122	0.01395	0.0122	109,501
Mar 22 2024	0.01288	-0.00112	-8.00%	0.014	0.0149	0.0121	268,882
Mar 21 2024	0.014	-0.00145	-9.39%	0.014	0.0145	0.013	53,825
Mar 20 2024	0.01545	0.00145	10.36%	0.0131	0.018	0.0131	42,878
Mar 19 2024	0.014	-0.0031	-18.13%	0.0177	0.0189	0.01389	324,216
Mar 18 2024	0.0171	-0.0069	-28.75%	0.022375	0.0225	0.01	1,742,441
Mar 15 2024	0.024	-0.003	-11.11%	0.02346	0.027	0.02346	4,070
Mar 14 2024	0.027	0.00	0.00%	0.024075	0.027	0.022	105,656
Mar 13 2024	0.027	0.0035	14.89%	0.02375	0.029	0.0225	449,440
Mar 12 2024	0.0235	-0.0015	-6.00%	0.0225	0.025	0.0225	30,341
Mar 11 2024	0.025	0.00	0.00%	0.025	0.025	0.0225	145,197
Mar 08 2024	0.025	0.0025	11.11%	0.0245	0.025	0.0225	170,877
Mar 07 2024	0.0225	-0.004	-15.09%	0.0225	0.0265	0.0225	91,089
Mar 06 2024	0.0265	0.00	0.00%	0.023	0.0265	0.023	130,833
Mar 05 2024	0.0265	-0.0025	-8.62%	0.0265	0.02785	0.024	319,054
Mar 04 2024	0.029	0.00	0.00%	0.029	0.029	0.0265	396,840
Mar 01 2024	0.029	0.0035	13.73%	0.024	0.029	0.024	1,309,887
Feb 29 2024	0.0255	-0.0039	-13.27%	0.0294	0.0294	0.024	422,917
Feb 28 2024	0.0294	0.0004	1.38%	0.0234	0.03	0.0234	343,621
Feb 27 2024	0.029	0.001	3.57%	0.025	0.029	0.024	441,181
Feb 26 2024	0.028	0.0005	1.82%	0.027	0.028	0.024	86,688
Feb 23 2024	0.0275	-0.0005	-1.79%	0.02505	0.028	0.0223	136,309
Feb 22 2024	0.028	0.00006	0.21%	0.02605	0.028	0.022	145,775
Feb 21 2024	0.02794	-0.00706	-20.17%	0.029	0.029	0.0235	189,665
Feb 20 2024	0.035	0.00	0.00%	0.035	0.035	0.0276	113,094
Feb 16 2024	0.035	-0.0036	-9.33%	0.035	0.035	0.0288	216,960
Feb 15 2024	0.0386	0.0116	42.96%	0.03	0.0386	0.02805	394,045
Feb 14 2024	0.027	-0.003	-10.00%	0.03	0.03	0.025	130,207
Feb 13 2024	0.03	0.003	11.11%	0.027	0.03	0.027	56,648
Feb 12 2024	0.027	0.0012	4.65%	0.0258	0.0299	0.023	57,500
Feb 09 2024	0.0258	-0.0021	-7.53%	0.02605	0.02605	0.0205	145,395
Feb 08 2024	0.0279	0.0002	0.72%	0.0279	0.0279	0.0204	17,517
Feb 07 2024	0.0277	-0.0023	-7.67%	0.0265	0.028	0.02405	176,279
Feb 06 2024	0.03	0.00	0.00%	0.028	0.03	0.027	269,361
Feb 05 2024	0.03	0.00	0.00%	0.028	0.03	0.028	16,779
Feb 02 2024	0.03	0.001	3.45%	0.028	0.03	0.028	112,733
Feb 01 2024	0.029	-0.005	-14.71%	0.03	0.03	0.029	69,603
Jan 31 2024	0.034	-0.001	-2.86%	0.029	0.035	0.029	92,354
Jan 30 2024	0.035	-0.00485	-12.17%	0.031	0.04595	0.03	90,468
Jan 29 2024	0.03985	0.00295	7.99%	0.031	0.0399	0.031	46,305
Jan 26 2024	0.0369	-0.001	-2.64%	0.033	0.0399	0.032	78,023
Jan 25 2024	0.0379	0.0007	1.88%	0.031	0.05	0.031	249,536
Jan 24 2024	0.0372	0.0037	11.04%	0.03	0.057	0.03	258,246
Jan 23 2024	0.0335	-0.00395	-10.55%	0.0445	0.0445	0.03	186,719
Jan 22 2024	0.03745	-0.01045	-21.82%	0.0479	0.0479	0.03414	173,273

Delayed Upgrade Clock