LGIQ

Logiq (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Logiq Inc (QX) LGIQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.4325 16.7% 3.0225 16:29:38
Open Price Low Price High Price Close Price Prev Close
2.60 2.60 3.081 3.0225 2.59
more quote information »

LGIQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.353.0812.032.4356,6480.672528.62%
1 Month2.333.0812.032.3667,8870.692529.72%
3 Months5.105.102.032.8876,660-2.08-40.74%
6 Months8.209.002.034.4257,836-5.18-63.14%
1 Year6.9014.002.036.9977,389-3.88-56.2%
3 Years6.9014.002.036.9977,389-3.88-56.2%
5 Years6.9014.002.036.9977,389-3.88-56.2%

LGIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 3.0225 0.43 16.7% 2.60 3.081 2.60 262,769
Jul 26 2021 2.59 0.21 8.82% 2.41 2.89 2.38 128,040
Jul 23 2021 2.38 0.16 7.21% 2.22 2.38 2.10 68,147
Jul 22 2021 2.22 -0.02 -0.89% 2.25 2.30 2.03 29,474
Jul 21 2021 2.24 0.02 0.9% 2.20 2.35 2.20 14,137
Jul 20 2021 2.22 -0.11 -4.72% 2.35 2.36 2.22 43,443
Jul 19 2021 2.33 -0.05 -2.1% 2.40 2.40 2.27 27,043
Jul 16 2021 2.38 0.19 8.68% 2.20 2.39 2.20 63,299
Jul 15 2021 2.19 -0.10 -4.37% 2.03 2.393 2.03 113,948
Jul 14 2021 2.29 -0.02 -0.87% 2.30 2.35 2.19 61,255
Jul 13 2021 2.31 0.00 0.0% 2.25 2.40 2.25 34,131
Jul 12 2021 2.31 0.01 0.43% 2.44 2.44 2.30 44,964
Jul 09 2021 2.30 0.03 1.32% 2.28 2.40 2.21 49,901
Jul 08 2021 2.27 0.02 0.89% 2.25 2.33 2.25 44,225
Jul 07 2021 2.25 -0.15 -6.25% 2.39 2.39 2.25 70,879
Jul 06 2021 2.40 -0.04 -1.64% 2.43 2.43 2.35 70,907
Jul 02 2021 2.44 0.02 0.83% 2.43 2.45 2.38 60,474
Jul 01 2021 2.42 0.05 2.11% 2.44 2.47 2.30 47,901
Jun 30 2021 2.37 -0.04 -1.66% 2.40 2.50 2.355 143,712
Jun 29 2021 2.41 0.09 3.88% 2.33 2.45 2.25 173,982
Jun 28 2021 2.32 -0.01 -0.43% 2.40 2.40 2.25 114,551
See More Historical Prices »


Your Recent History
USOTC
LGIQ
Logiq (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.