Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logiq Inc (QX) | LGIQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.4325 | 16.7% | 3.0225 | 16:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.60 | 3.081 | 3.0225 | 2.59 |
LGIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 3.081 | 2.03 | 2.43 | 56,648 | 0.6725 | 28.62% |
| 1 Month | 2.33 | 3.081 | 2.03 | 2.36 | 67,887 | 0.6925 | 29.72% |
| 3 Months | 5.10 | 5.10 | 2.03 | 2.88 | 76,660 | -2.08 | -40.74% |
| 6 Months | 8.20 | 9.00 | 2.03 | 4.42 | 57,836 | -5.18 | -63.14% |
| 1 Year | 6.90 | 14.00 | 2.03 | 6.99 | 77,389 | -3.88 | -56.2% |
| 3 Years | 6.90 | 14.00 | 2.03 | 6.99 | 77,389 | -3.88 | -56.2% |
| 5 Years | 6.90 | 14.00 | 2.03 | 6.99 | 77,389 | -3.88 | -56.2% |
LGIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 3.0225 | 0.43 | 16.7% | 2.60 | 3.081 | 2.60 | 262,769 |
| Jul 26 2021 | 2.59 | 0.21 | 8.82% | 2.41 | 2.89 | 2.38 | 128,040 |
| Jul 23 2021 | 2.38 | 0.16 | 7.21% | 2.22 | 2.38 | 2.10 | 68,147 |
| Jul 22 2021 | 2.22 | -0.02 | -0.89% | 2.25 | 2.30 | 2.03 | 29,474 |
| Jul 21 2021 | 2.24 | 0.02 | 0.9% | 2.20 | 2.35 | 2.20 | 14,137 |
| Jul 20 2021 | 2.22 | -0.11 | -4.72% | 2.35 | 2.36 | 2.22 | 43,443 |
| Jul 19 2021 | 2.33 | -0.05 | -2.1% | 2.40 | 2.40 | 2.27 | 27,043 |
| Jul 16 2021 | 2.38 | 0.19 | 8.68% | 2.20 | 2.39 | 2.20 | 63,299 |
| Jul 15 2021 | 2.19 | -0.10 | -4.37% | 2.03 | 2.393 | 2.03 | 113,948 |
| Jul 14 2021 | 2.29 | -0.02 | -0.87% | 2.30 | 2.35 | 2.19 | 61,255 |
| Jul 13 2021 | 2.31 | 0.00 | 0.0% | 2.25 | 2.40 | 2.25 | 34,131 |
| Jul 12 2021 | 2.31 | 0.01 | 0.43% | 2.44 | 2.44 | 2.30 | 44,964 |
| Jul 09 2021 | 2.30 | 0.03 | 1.32% | 2.28 | 2.40 | 2.21 | 49,901 |
| Jul 08 2021 | 2.27 | 0.02 | 0.89% | 2.25 | 2.33 | 2.25 | 44,225 |
| Jul 07 2021 | 2.25 | -0.15 | -6.25% | 2.39 | 2.39 | 2.25 | 70,879 |
| Jul 06 2021 | 2.40 | -0.04 | -1.64% | 2.43 | 2.43 | 2.35 | 70,907 |
| Jul 02 2021 | 2.44 | 0.02 | 0.83% | 2.43 | 2.45 | 2.38 | 60,474 |
| Jul 01 2021 | 2.42 | 0.05 | 2.11% | 2.44 | 2.47 | 2.30 | 47,901 |
| Jun 30 2021 | 2.37 | -0.04 | -1.66% | 2.40 | 2.50 | 2.355 | 143,712 |
| Jun 29 2021 | 2.41 | 0.09 | 3.88% | 2.33 | 2.45 | 2.25 | 173,982 |
| Jun 28 2021 | 2.32 | -0.01 | -0.43% | 2.40 | 2.40 | 2.25 | 114,551 |
