LGIQ

Logiq (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Logiq Inc (QX) LGIQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 10.64% 0.26 10:56:42
Open Price Low Price High Price Close Price Prev Close
0.23 0.23 0.2775 0.235
more quote information »

LGIQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.300.230.258512398,7940.000.0%
1 Month0.34860.3850.230.268795257,340-0.0886-25.42%
3 Months0.3720.430.230.330317850,385-0.112-30.11%
6 Months1.401.600.230.626185751,807-1.14-81.43%
1 Year3.2154.200.231.8465,209-2.96-91.91%
3 Years6.9014.000.234.3571,808-6.64-96.23%
5 Years6.9014.000.234.3571,808-6.64-96.23%

LGIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.235 -0.0219 -8.52% 0.30 0.30 0.235 88,619
Aug 11 2022 0.2569 -0.022 -7.89% 0.30 0.30 0.2569 37,329
Aug 10 2022 0.2789 0.0187 7.19% 0.26 0.28 0.26 61,621
Aug 09 2022 0.2602 -0.0013 -0.5% 0.27 0.275 0.2602 21,477
Aug 08 2022 0.2615 -0.0135 -4.91% 0.26 0.30 0.2472 284,923
Aug 05 2022 0.275 0.0325 13.4% 0.2305 0.28 0.2305 113,306
Aug 04 2022 0.2425 -0.0175 -6.73% 0.2908 0.2908 0.2425 150,493
Aug 03 2022 0.26 -0.039 -13.04% 0.294 0.294 0.2313 69,913
Aug 02 2022 0.299 -0.0009 -0.3% 0.29725 0.299 0.26 3,717
Aug 01 2022 0.2999 0.01995 7.13% 0.2999 0.2999 0.2999 702
Jul 29 2022 0.27995 -0.00695 -2.42% 0.30 0.30 0.27596 2,200
Jul 28 2022 0.2869 0.0061 2.17% 0.2725 0.287 0.2512 36,768
Jul 27 2022 0.2808 0.0108 4.0% 0.30 0.30 0.279 15,919
Jul 26 2022 0.27 -0.02 -6.9% 0.30 0.30 0.2683 28,989
Jul 25 2022 0.29 -0.01 -3.33% 0.29259 0.295 0.28755 10,791
Jul 22 2022 0.30 0.00495 1.68% 0.3179 0.3179 0.2901 7,402
Jul 21 2022 0.29505 -0.0085 -2.8% 0.30 0.3001 0.2901 100,820
Jul 20 2022 0.30355 -0.00625 -2.02% 0.3098 0.319 0.3001 38,892
Jul 19 2022 0.3098 -0.0139 -4.29% 0.385 0.385 0.3001 40,588
Jul 18 2022 0.3237 0.0156 5.06% 0.3486 0.3499 0.3149 32,336
Jul 15 2022 0.3081 -0.00371 -1.19% 0.3099 0.3399 0.29995 29,110
See More Historical Prices »


Your Recent History
USOTC
LGIQ
Logiq (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now