Logiq (QX) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Logiq Inc (QX)	LGIQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	10.64%	0.26	10:56:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.23	0.23	0.2775		0.235

LGIQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.30	0.23	0.2585123	98,794	0.00	0.0%
1 Month	0.3486	0.385	0.23	0.2687952	57,340	-0.0886	-25.42%
3 Months	0.372	0.43	0.23	0.3303178	50,385	-0.112	-30.11%
6 Months	1.40	1.60	0.23	0.6261857	51,807	-1.14	-81.43%
1 Year	3.215	4.20	0.23	1.84	65,209	-2.96	-91.91%
3 Years	6.90	14.00	0.23	4.35	71,808	-6.64	-96.23%
5 Years	6.90	14.00	0.23	4.35	71,808	-6.64	-96.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.235	-0.0219	-8.52%	0.30	0.30	0.235	88,619
Aug 11 2022	0.2569	-0.022	-7.89%	0.30	0.30	0.2569	37,329
Aug 10 2022	0.2789	0.0187	7.19%	0.26	0.28	0.26	61,621
Aug 09 2022	0.2602	-0.0013	-0.5%	0.27	0.275	0.2602	21,477
Aug 08 2022	0.2615	-0.0135	-4.91%	0.26	0.30	0.2472	284,923
Aug 05 2022	0.275	0.0325	13.4%	0.2305	0.28	0.2305	113,306
Aug 04 2022	0.2425	-0.0175	-6.73%	0.2908	0.2908	0.2425	150,493
Aug 03 2022	0.26	-0.039	-13.04%	0.294	0.294	0.2313	69,913
Aug 02 2022	0.299	-0.0009	-0.3%	0.29725	0.299	0.26	3,717
Aug 01 2022	0.2999	0.01995	7.13%	0.2999	0.2999	0.2999	702
Jul 29 2022	0.27995	-0.00695	-2.42%	0.30	0.30	0.27596	2,200
Jul 28 2022	0.2869	0.0061	2.17%	0.2725	0.287	0.2512	36,768
Jul 27 2022	0.2808	0.0108	4.0%	0.30	0.30	0.279	15,919
Jul 26 2022	0.27	-0.02	-6.9%	0.30	0.30	0.2683	28,989
Jul 25 2022	0.29	-0.01	-3.33%	0.29259	0.295	0.28755	10,791
Jul 22 2022	0.30	0.00495	1.68%	0.3179	0.3179	0.2901	7,402
Jul 21 2022	0.29505	-0.0085	-2.8%	0.30	0.3001	0.2901	100,820
Jul 20 2022	0.30355	-0.00625	-2.02%	0.3098	0.319	0.3001	38,892
Jul 19 2022	0.3098	-0.0139	-4.29%	0.385	0.385	0.3001	40,588
Jul 18 2022	0.3237	0.0156	5.06%	0.3486	0.3499	0.3149	32,336
Jul 15 2022	0.3081	-0.00371	-1.19%	0.3099	0.3399	0.29995	29,110