Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logiq Inc (PK) | LGIQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.53% | 0.0373 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0305 | 0.0281 | 0.0373 | 0.0373 | 0.0375 |
LGIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.04 | 0.0252 | 0.0347394 | 292,141 | 0.0093 | 33.21% |
| 1 Month | 0.013 | 0.04 | 0.0101 | 0.0243126 | 359,213 | 0.0243 | 186.92% |
| 3 Months | 0.031 | 0.04595 | 0.01 | 0.0249891 | 280,089 | 0.0063 | 20.32% |
| 6 Months | 0.1798 | 0.245 | 0.01 | 0.0431776 | 308,838 | -0.1425 | -79.25% |
| 1 Year | 0.47 | 0.76 | 0.01 | 0.118264 | 213,490 | -0.4327 | -92.06% |
| 3 Years | 5.32 | 5.65 | 0.01 | 0.6573602 | 124,501 | -5.28 | -99.30% |
| 5 Years | 6.90 | 14.00 | 0.01 | 1.56 | 117,489 | -6.86 | -99.46% |
LGIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0373 | -0.0002 | -0.53% | 0.0305 | 0.0373 | 0.0281 | 134,837 |
| Apr 22 2024 | 0.0375 | 0.0023 | 6.53% | 0.0352 | 0.0375 | 0.0281 | 525,573 |
| Apr 19 2024 | 0.0352 | 0.0031 | 9.66% | 0.039 | 0.039 | 0.0261 | 173,732 |
| Apr 18 2024 | 0.0321 | -0.0029 | -8.29% | 0.037 | 0.04 | 0.0316 | 259,766 |
| Apr 17 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.036 | 0.03 | 306,435 |
| Apr 16 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.0302 | 0.0252 | 195,199 |
| Apr 15 2024 | 0.028 | -0.007 | -20.00% | 0.0277 | 0.035 | 0.0277 | 132,149 |
| Apr 12 2024 | 0.035 | 0.007 | 25.00% | 0.028 | 0.0351 | 0.026775 | 526,322 |
| Apr 11 2024 | 0.028 | 0.003 | 12.00% | 0.025 | 0.028 | 0.024 | 265,502 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.0211 | 0.02558 | 0.021 | 318,119 |
| Apr 09 2024 | 0.025 | 0.002 | 8.70% | 0.0236 | 0.025 | 0.022 | 283,996 |
| Apr 08 2024 | 0.023 | -0.00035 | -1.50% | 0.0188 | 0.0279 | 0.0188 | 374,785 |
| Apr 05 2024 | 0.02335 | 0.00615 | 35.76% | 0.0161 | 0.02554 | 0.0151 | 1,454,459 |
| Apr 04 2024 | 0.0172 | 0.0051 | 42.15% | 0.015 | 0.02645 | 0.0121 | 862,476 |
| Apr 03 2024 | 0.0121 | 0.0009 | 8.04% | 0.0101 | 0.0121 | 0.0101 | 86,523 |
| Apr 02 2024 | 0.0112 | 0.00 | 0.00% | 0.011 | 0.01169 | 0.010375 | 642,083 |
| Apr 01 2024 | 0.0112 | -0.00192 | -14.63% | 0.0145 | 0.0149 | 0.01085 | 299,685 |
| Mar 28 2024 | 0.01312 | -0.00038 | -2.81% | 0.0135 | 0.0148 | 0.0122 | 66,707 |
| Mar 27 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.01392 | 0.0122 | 35,864 |
| Mar 26 2024 | 0.0135 | 0.0002 | 1.50% | 0.013 | 0.01448 | 0.013 | 15,671 |
| Mar 25 2024 | 0.0133 | 0.00042 | 3.26% | 0.0122 | 0.01395 | 0.0122 | 109,501 |
