Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Logiq Inc (QX) | LGIQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 | 0.23 | 0.2775 | 0.235 |
LGIQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.30 | 0.23 | 0.2585123 | 98,794 | 0.00 | 0.0% |
1 Month | 0.3486 | 0.385 | 0.23 | 0.2687952 | 57,340 | -0.0886 | -25.42% |
3 Months | 0.372 | 0.43 | 0.23 | 0.3303178 | 50,385 | -0.112 | -30.11% |
6 Months | 1.40 | 1.60 | 0.23 | 0.6261857 | 51,807 | -1.14 | -81.43% |
1 Year | 3.215 | 4.20 | 0.23 | 1.84 | 65,209 | -2.96 | -91.91% |
3 Years | 6.90 | 14.00 | 0.23 | 4.35 | 71,808 | -6.64 | -96.23% |
5 Years | 6.90 | 14.00 | 0.23 | 4.35 | 71,808 | -6.64 | -96.23% |
LGIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.235 | -0.0219 | -8.52% | 0.30 | 0.30 | 0.235 | 88,619 |
Aug 11 2022 | 0.2569 | -0.022 | -7.89% | 0.30 | 0.30 | 0.2569 | 37,329 |
Aug 10 2022 | 0.2789 | 0.0187 | 7.19% | 0.26 | 0.28 | 0.26 | 61,621 |
Aug 09 2022 | 0.2602 | -0.0013 | -0.5% | 0.27 | 0.275 | 0.2602 | 21,477 |
Aug 08 2022 | 0.2615 | -0.0135 | -4.91% | 0.26 | 0.30 | 0.2472 | 284,923 |
Aug 05 2022 | 0.275 | 0.0325 | 13.4% | 0.2305 | 0.28 | 0.2305 | 113,306 |
Aug 04 2022 | 0.2425 | -0.0175 | -6.73% | 0.2908 | 0.2908 | 0.2425 | 150,493 |
Aug 03 2022 | 0.26 | -0.039 | -13.04% | 0.294 | 0.294 | 0.2313 | 69,913 |
Aug 02 2022 | 0.299 | -0.0009 | -0.3% | 0.29725 | 0.299 | 0.26 | 3,717 |
Aug 01 2022 | 0.2999 | 0.01995 | 7.13% | 0.2999 | 0.2999 | 0.2999 | 702 |
Jul 29 2022 | 0.27995 | -0.00695 | -2.42% | 0.30 | 0.30 | 0.27596 | 2,200 |
Jul 28 2022 | 0.2869 | 0.0061 | 2.17% | 0.2725 | 0.287 | 0.2512 | 36,768 |
Jul 27 2022 | 0.2808 | 0.0108 | 4.0% | 0.30 | 0.30 | 0.279 | 15,919 |
Jul 26 2022 | 0.27 | -0.02 | -6.9% | 0.30 | 0.30 | 0.2683 | 28,989 |
Jul 25 2022 | 0.29 | -0.01 | -3.33% | 0.29259 | 0.295 | 0.28755 | 10,791 |
Jul 22 2022 | 0.30 | 0.00495 | 1.68% | 0.3179 | 0.3179 | 0.2901 | 7,402 |
Jul 21 2022 | 0.29505 | -0.0085 | -2.8% | 0.30 | 0.3001 | 0.2901 | 100,820 |
Jul 20 2022 | 0.30355 | -0.00625 | -2.02% | 0.3098 | 0.319 | 0.3001 | 38,892 |
Jul 19 2022 | 0.3098 | -0.0139 | -4.29% | 0.385 | 0.385 | 0.3001 | 40,588 |
Jul 18 2022 | 0.3237 | 0.0156 | 5.06% | 0.3486 | 0.3499 | 0.3149 | 32,336 |
Jul 15 2022 | 0.3081 | -0.00371 | -1.19% | 0.3099 | 0.3399 | 0.29995 | 29,110 |