Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Logan Clay Products Company (CE) | LGNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
220.00 | 220.00 |
LGNC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 220.00 | 220.00 | 220.00 | 220.00 | 45 | 0.00 | 0.00% |
1 Month | 202.00 | 220.00 | 202.00 | 207.59 | 73 | 18.00 | 8.91% |
3 Months | 210.00 | 220.00 | 150.00 | 203.85 | 146 | 10.00 | 4.76% |
6 Months | 200.00 | 220.00 | 150.00 | 203.56 | 118 | 20.00 | 10.00% |
1 Year | 215.00 | 220.00 | 150.00 | 203.56 | 69 | 5.00 | 2.33% |
3 Years | 275.00 | 350.00 | 150.00 | 264.07 | 85 | -55.00 | -20.00% |
5 Years | 255.98 | 350.00 | 150.00 | 250.55 | 96 | -35.98 | -14.06% |
LGNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
Apr 23 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
Apr 22 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
Apr 19 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
Apr 18 2024 | 220.00 | 18.00 | 8.91% | 220.00 | 220.00 | 220.00 | 45 |
Apr 17 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Apr 16 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Apr 15 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Apr 12 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Apr 11 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 100 |
Apr 10 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Apr 09 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Apr 08 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Apr 05 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Apr 04 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Apr 03 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Apr 02 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Apr 01 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Mar 28 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Mar 27 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Mar 26 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
Mar 25 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |