Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 102 |
|
|||||
| News | - | ||||||
| Day High | 108.10 | Low High |
|||||
| Day Low | 108.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loblaw Companies Ltd (PK) | LBLCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 1.12% | 108.10 | 13:28:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.10 | 108.10 | 108.10 | 106.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 102 | $ 108.10 | $ 11,026 | - | 78.00 - 112.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:51 | 1 | $ 107.79 | USD |
Loblaw Companies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBLCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.39 | 108.39 | 106.90 | 107.37 | 181 | -0.29 | -0.27% |
| 1 Month | 111.04 | 112.60 | 106.90 | 111.43 | 11,773 | -2.94 | -2.65% |
| 3 Months | 99.47 | 112.76 | 99.40 | 108.81 | 9,843 | 8.63 | 8.68% |
| 6 Months | 82.45 | 112.76 | 78.00 | 97.26 | 11,999 | 25.65 | 31.11% |
| 1 Year | 92.94 | 112.76 | 78.00 | 94.67 | 7,417 | 15.16 | 16.31% |
| 3 Years | 55.84 | 112.76 | 55.18 | 84.56 | 4,468 | 52.26 | 93.59% |
| 5 Years | 48.57 | 112.76 | 43.27 | 77.68 | 3,874 | 59.53 | 122.57% |
