ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LVCLY Algorae Pharmaceuticals Limited (QB)

0.0241
0.00 (0.00%)
Last Updated: 08:59:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Algorae Pharmaceuticals Limited (QB) LVCLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0241 08:59:54
Open Price Low Price High Price Close Price Prev Close
0.0241
more quote information »

LVCLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LVCLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0241 0.0031 14.76% 0.036 0.036 0.0241 4,000
Mar 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 19 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 18 2024 0.021 -0.0067 -24.19% 0.026 0.03 0.021 103,000
Mar 15 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Mar 14 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Mar 13 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Mar 12 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Mar 11 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Mar 08 2024 0.0277 -0.0258 -48.22% 0.033 0.033 0.0277 22,150
Mar 07 2024 0.0535 0.0071 15.30% 0.0535 0.0535 0.0535 1,050
Mar 06 2024 0.0464 0.0062 15.42% 0.045 0.0464 0.045 2,523
Mar 05 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 3,006
Mar 04 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
Mar 01 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
Feb 29 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
Feb 28 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock