Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Algorae Pharmaceuticals Limited (QB) | LVCLY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0241 |
LVCLY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVCLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0241 | 0.0031 | 14.76% | 0.036 | 0.036 | 0.0241 | 4,000 |
Mar 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Mar 25 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Mar 22 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Mar 21 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Mar 20 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Mar 19 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Mar 18 2024 | 0.021 | -0.0067 | -24.19% | 0.026 | 0.03 | 0.021 | 103,000 |
Mar 15 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Mar 14 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Mar 13 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Mar 12 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Mar 11 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Mar 08 2024 | 0.0277 | -0.0258 | -48.22% | 0.033 | 0.033 | 0.0277 | 22,150 |
Mar 07 2024 | 0.0535 | 0.0071 | 15.30% | 0.0535 | 0.0535 | 0.0535 | 1,050 |
Mar 06 2024 | 0.0464 | 0.0062 | 15.42% | 0.045 | 0.0464 | 0.045 | 2,523 |
Mar 05 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 3,006 |
Mar 04 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
Mar 01 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
Feb 29 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
Feb 28 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |