LBTI

Lithium and Boron Techno... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Lithium and Boron Technology Inc (PK) LBTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -8.97% 1.32 13:30:55
Open Price Low Price High Price Close Price Prev Close
1.39 1.30 1.50 1.45
more quote information »

LBTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.271.801.271.414,4190.053.94%
1 Month1.381.801.011.436,233-0.06-4.35%
3 Months1.802.071.011.545,921-0.48-26.67%
6 Months0.4997.000.39011.9919,6030.821164.53%
1 Year0.257.000.141.5913,9601.07428.0%
3 Years0.00017.000.0000011.289,1851.321,319,900.0%
5 Years0.00017.000.0000011.186,9971.321,319,900.0%

LBTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 1.45 -0.03 -2.03% 1.49 1.51 1.40 4,743
Jun 16 2021 1.48 0.13 9.63% 1.50 1.50 1.34 5,696
Jun 15 2021 1.35 -0.04 -2.88% 1.30 1.40 1.30 1,966
Jun 14 2021 1.39 0.03 2.21% 1.80 1.80 1.36 3,621
Jun 11 2021 1.36 0.01 0.74% 1.27 1.51 1.27 6,069
Jun 10 2021 1.35 -0.08 -5.59% 1.50 1.54 1.27 6,640
Jun 09 2021 1.43 0.04 2.88% 1.26 1.50 1.26 5,443
Jun 08 2021 1.39 -0.02 -1.42% 1.22 1.40 1.12 2,005
Jun 07 2021 1.41 -0.09 -6.0% 1.50 1.50 1.26 1,695
Jun 04 2021 1.50 -0.02 -1.32% 1.38 1.55 1.20 7,678
Jun 03 2021 1.52 0.21 16.03% 1.25 1.60 1.16 27,909
Jun 02 2021 1.31 -0.13 -9.03% 1.44 1.44 1.30 10,670
Jun 01 2021 1.44 0.14 10.77% 1.45 1.50 1.30 5,698
May 28 2021 1.30 -0.08 -5.8% 1.38 1.50 1.01 9,740
May 27 2021 1.38 -0.12 -8.0% 1.405 1.64 1.37 8,357
May 26 2021 1.50 0.01 0.67% 1.60 1.60 1.50 468
May 25 2021 1.49 0.06 4.2% 1.38 1.49 1.38 3,085
May 24 2021 1.43 -0.15 -9.49% 1.41 1.65 1.37 3,482
May 21 2021 1.58 0.08 5.33% 1.38 1.60 1.38 3,466
May 20 2021 1.50 0.09 6.38% 1.50 1.50 1.50 1,354
May 19 2021 1.41 -0.16 -10.19% 1.57 1.57 1.35 5,892
May 18 2021 1.57 0.07 4.67% 1.57 1.57 1.51 3,019
See More Historical Prices »


Your Recent History
USOTC
LBTI
Lithium an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.