Lisi (PK) (LSIIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25 | 25 | 25 | 0 | 0 | CS |
4 | 0 | 0 | 25 | 25 | 25 | 0 | 0 | CS |
12 | 0 | 0 | 25 | 25 | 25 | 0 | 0 | CS |
26 | 0.225 | 0.908173562059 | 24.775 | 28.78 | 24.775 | 405 | 27.79804035 | CS |
52 | 2.8343 | 12.7868734125 | 22.1657 | 28.78 | 22.1657 | 590 | 25.48004227 | CS |
156 | -1.4102 | -5.33960363799 | 26.4102 | 28.78 | 15.61 | 468 | 23.35532754 | CS |
260 | -5.7 | -18.5667752443 | 30.7 | 30.7 | 15.61 | 570 | 23.14645904 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727386200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727299800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727213400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727127000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726867800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726781400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726695000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726608600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726522200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726263000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726176600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726090200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726003800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1725917400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1725658200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1725571800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1725485400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1725399000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1725053400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724967000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724880600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724794200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724707800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724448600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724362200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724275800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724189400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724103000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1723843800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1723757400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1723671000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1723584600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1723498200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1723239000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1723152600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1723066200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1722979800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1722893220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1722634020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1722547620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1722461220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1722374820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1722288420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1722029220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1721942820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1721856420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1721770020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1721683620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1721424420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1721338020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1721251620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1721165220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1721078820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1720819620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1720733220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1720646820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1720560420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1720474020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1720214820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1720042020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1719955620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1719869220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1719610020 | 25 | -3.78 | -13.13 | 25 | 25 | 25 | 631 |
1719495000 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.