Liquefied Natural Gas Ltd. Stock Price - LNGLF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last: $ 0.20 ▼ -0.00 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Liquefied Natural Gas Ltd. LNGLF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.015 7.89% 0.205 0.205 0.195 0.195 0.19 16:30:40
Bid Price Ask Price Spread Spread % News
0.1902 0.205 0.0148 7.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36 153,154 $ 0.203982 $ 31,241 125,190 0.173 - 0.64
Last Trade Time Type Quantity Stock Price Currency
16:07:36 formt 4,512 $ 0.20475 USD

Liquefied Natural Gas Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 63.72M 310.83M $ -22.78M - -2.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Liquefied Natural Gas Ltd. News

Latest LNGLF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LNGLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1890.2050.180.189733k153k89k0.0168.47%
1 Month0.2780.2780.1730.216633k374k164k-0.073-26.26%
3 Months0.340.350.1730.272313k374k124k-0.135-39.71%
6 Months0.351950.4340.1730.32224k469k122k-0.14695-41.75%
1 Year0.3820.640.1730.41004k2M158k-0.177-46.34%
3 Years0.60.7550.1730.45437752M158k-0.395-65.83%
5 Years1.984.580.1731.60727756M321k-1.775-89.65%


Your Recent History
USOTC
LNGLF
Liquefied ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.