ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,044.93
      0.45%
      US Tech 100
      17,088.40
      0.32%
      Dow Jones
      37,984.49
      0.61%
      Brent Oil
      86.585
      -0.46%
      Bitcoin
      63,674.00
      3.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Link Reservations Inc (PK) (LRSV)

      7. Link Reservations Inc (PK) (LRSV) Historical

      LRSV Link Reservations Inc (PK)

      0.00175
      0.00 (0.00%)
      Last Updated: 08:18:13
      Delayed by 15 minutes

      LRSV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
      Apr 16 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
      Apr 15 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
      Apr 12 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
      Apr 11 2024 0.00175 -0.00025 -12.50% 0.00175 0.00175 0.00175 5,000
      Apr 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 08 2024 0.002 0.0003 17.65% 0.002 0.002 0.002 49,003
      Apr 05 2024 0.0017 0.0003 21.43% 0.0017 0.0017 0.0017 10,001
      Apr 04 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 02 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 01 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Mar 28 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Mar 27 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Mar 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Mar 25 2024 0.0014 -0.0002 -12.50% 0.0014 0.0014 0.0014 150,000
      Mar 22 2024 0.0016 0.0002 14.29% 0.00152 0.0016 0.00152 600,000
      Mar 21 2024 0.0014 -0.0001 -6.67% 0.00155 0.00155 0.0014 248,888
      Mar 20 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 14 2024 0.0015 -0.0002 -11.76% 0.0015 0.0015 0.0015 201
      Mar 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 12 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 11 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 3,116
      Mar 08 2024 0.0017 0.00023 15.49% 0.0017 0.0017 0.0017 9,953
      Mar 07 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
      Mar 06 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
      Mar 05 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
      Mar 04 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
      Mar 01 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
      Feb 29 2024 0.001472 -0.00023 -13.41% 0.001472 0.001472 0.001472 50,000
      Feb 28 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 4,914
      Feb 27 2024 0.0017 0.0003 21.43% 0.0017 0.0017 0.0017 10,000
      Feb 26 2024 0.0014 -0.00018 -11.39% 0.0014 0.0014 0.0014 2,000
      Feb 23 2024 0.00158 0.00 0.00% 0.00158 0.00158 0.00158 0
      Feb 22 2024 0.00158 0.00018 12.86% 0.00158 0.00158 0.00158 3,400
      Feb 21 2024 0.0014 -0.00007 -4.89% 0.0014 0.0014 0.0014 246,333
      Feb 20 2024 0.001472 -0.00003 -1.87% 0.001472 0.001472 0.001472 25,000
      Feb 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Feb 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Feb 14 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 160,000
      Feb 13 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Feb 12 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0015 20,000
      Feb 09 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Feb 08 2024 0.0014 0.0002 16.68% 0.0014 0.0014 0.0014 10,001
      Feb 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 06 2024 0.0012 -0.00021 -14.89% 0.0012 0.0012 0.0012 113
      Feb 05 2024 0.00141 0.00 0.00% 0.00141 0.00141 0.00141 0
      Feb 02 2024 0.00141 0.00021 17.51% 0.00141 0.00141 0.00141 32,015
      Feb 01 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jan 31 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jan 30 2024 0.0012 -0.00005 -3.61% 0.0012 0.0012 0.0012 225
      Jan 29 2024 0.001245 -0.00026 -17.00% 0.001245 0.001245 0.001245 3,001
      Jan 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jan 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jan 24 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jan 23 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0015 2,000
      Jan 22 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Jan 19 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 32,000

      Your Recent History

      USOTC
      LRSV
      Link Reservations (PK)
      Delayed Upgrade Clock