Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Link Reservations Inc (PK) | LRSV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00025 | -14.29% | 0.0015 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.00175 |
LRSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0015 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00152 | 0.002 | 0.0014 | 0.0015894 | 162,801 | -0.00002 | -1.32% |
| 3 Months | 0.001245 | 0.002 | 0.0012 | 0.0015134 | 71,442 | 0.00026 | 20.48% |
| 6 Months | 0.0011 | 0.0023 | 0.0011 | 0.001605 | 241,672 | 0.0004 | 36.36% |
| 1 Year | 0.0038 | 0.004 | 0.0002 | 0.0020062 | 239,758 | -0.0023 | -60.53% |
| 3 Years | 0.035 | 0.035 | 0.0002 | 0.0088779 | 777,747 | -0.0335 | -95.71% |
| 5 Years | 0.037235 | 0.0928 | 0.0002 | 0.0144907 | 589,772 | -0.03574 | -95.97% |
LRSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0015 | -0.00025 | -14.29% | 0.0015 | 0.0015 | 0.0015 | 285 |
| Apr 18 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
| Apr 17 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
| Apr 16 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
| Apr 15 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
| Apr 12 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
| Apr 11 2024 | 0.00175 | -0.00025 | -12.50% | 0.00175 | 0.00175 | 0.00175 | 5,000 |
| Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 08 2024 | 0.002 | 0.0003 | 17.65% | 0.002 | 0.002 | 0.002 | 49,003 |
| Apr 05 2024 | 0.0017 | 0.0003 | 21.43% | 0.0017 | 0.0017 | 0.0017 | 10,001 |
| Apr 04 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 03 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 02 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 01 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Mar 28 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Mar 27 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Mar 26 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Mar 25 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0014 | 0.0014 | 150,000 |
| Mar 22 2024 | 0.0016 | 0.0002 | 14.29% | 0.00152 | 0.0016 | 0.00152 | 600,000 |
| Mar 21 2024 | 0.0014 | -0.0001 | -6.67% | 0.00155 | 0.00155 | 0.0014 | 248,888 |
| Mar 20 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
