ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,100.00
      2.07%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.515
      -0.06%
      Bitcoin
      66,619.11
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Lingerie Fighting Championships Inc (PK) (BOTY)

      7. Lingerie Fighting Championships Inc (PK) (BOTY) Historical

      BOTY Lingerie Fighting Championships Inc (PK)

      0.00025
      0.00005 (25.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      BOTY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0001 1,893,881
      Apr 22 2024 0.0002 -0.00005 -20.00% 0.00025 0.0003 0.0002 4,452,301
      Apr 19 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 1,300,000
      Apr 18 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 412,697
      Apr 17 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 439,410
      Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,750
      Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 119,990
      Apr 12 2024 0.0002 0.00 0.00% 0.00024 0.0003 0.0002 550,300
      Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 10 2024 0.0002 0.00 0.00% 0.00024 0.00024 0.0002 651,169
      Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,123,024
      Apr 08 2024 0.0002 0.00 0.00% 0.00024 0.00024 0.0002 101,500
      Apr 05 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 50,300
      Apr 04 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0001 9,653,710
      Apr 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 48,727
      Apr 02 2024 0.0002 -0.00004 -16.67% 0.0002 0.0002 0.0002 4,214,800
      Apr 01 2024 0.00024 -0.00006 -20.01% 0.00025 0.0003 0.0002 15,669
      Mar 28 2024 0.0003 0.0001 50.00% 0.00024 0.0003 0.0002 864,501
      Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,019,259
      Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 5,042,925
      Mar 25 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0001 7,152,073
      Mar 22 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 11,587,000
      Mar 21 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 19,490,410
      Mar 20 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 15,546,576
      Mar 19 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.00015 5,080,000
      Mar 18 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 8,950,436
      Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,500,000
      Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 5,833,350
      Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 6,160,775
      Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 27,955,427
      Mar 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,315,940
      Mar 08 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 5,000,000
      Mar 07 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 36,217,166
      Mar 06 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 3,019,164
      Mar 05 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 2,077,766
      Mar 04 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 970,533
      Mar 01 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,166,225
      Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 28 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 152,060
      Feb 27 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 1,300,000
      Feb 26 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 2,036,523
      Feb 23 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 3,781,950
      Feb 22 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 2,221,111
      Feb 21 2024 0.0002 -0.00005 -20.00% 0.00025 0.00026 0.0002 75,570
      Feb 20 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 1,053,665
      Feb 16 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 2,650
      Feb 15 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 2,051,359
      Feb 14 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 2,959,673
      Feb 13 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 457,835
      Feb 12 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 5,059,900
      Feb 09 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 5,082,650
      Feb 08 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 7,203,774
      Feb 07 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 7,269,464
      Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 7,532,238
      Feb 05 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 5,478,898
      Feb 02 2024 0.0002 -0.0001 -33.34% 0.0002 0.0004 0.0002 5,676,844
      Feb 01 2024 0.0003 0.00005 20.00% 0.0002 0.00035 0.0002 10,013,906
      Jan 31 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.0002 539,933
      Jan 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 40,000
      Jan 29 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 3,367,938
      Jan 26 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,405,596
      Jan 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 5,103,075

      Your Recent History

      USOTC
      BOTY
      Lingerie Fighting Champi... (PK)
      Delayed Upgrade Clock