ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,903.20
      -0.77%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      89.515
      3.59%
      Bitcoin
      59,734.15
      -5.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Limitless Venture Group Inc (PK) (LVGI)

      7. Limitless Venture Group Inc (PK) (LVGI) Historical

      LVGI Limitless Venture Group Inc (PK)

      0.0003
      -0.0001 (-25.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      LVGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 48,110,034
      Apr 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 821,474
      Apr 16 2024 0.0004 0.0001 33.38% 0.0004 0.00045 0.0004 2,000,370
      Apr 15 2024 0.0003 -0.00014 -31.82% 0.0003 0.0003 0.0003 274,608
      Apr 12 2024 0.00044 0.00 0.00% 0.00044 0.00044 0.00044 0
      Apr 11 2024 0.00044 0.00004 10.00% 0.00044 0.00044 0.00044 10,000
      Apr 10 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 11,782,105
      Apr 09 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
      Apr 08 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
      Apr 05 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 400,000
      Apr 04 2024 0.00035 0.00005 16.67% 0.00035 0.0004 0.00035 336,000
      Apr 03 2024 0.0003 -0.00004 -11.76% 0.0003 0.0003 0.0003 61,049
      Apr 02 2024 0.00034 0.00 0.00% 0.00034 0.00034 0.00034 0
      Apr 01 2024 0.00034 0.00004 13.34% 0.0004 0.0004 0.00034 35,000
      Mar 28 2024 0.0003 -0.0001 -25.00% 0.00035 0.00035 0.0003 3,862,051
      Mar 27 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 3,697,460
      Mar 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 25 2024 0.0004 0.0001 33.38% 0.0005 0.0005 0.0004 4,585,000
      Mar 22 2024 0.0003 -0.00015 -33.33% 0.0003 0.0003 0.0003 500
      Mar 21 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Mar 20 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Mar 19 2024 0.00045 -0.00005 -10.00% 0.0004 0.00045 0.0004 5,550,000
      Mar 18 2024 0.0005 0.0001 25.00% 0.00035 0.0005 0.0003 1,561,334
      Mar 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 25,000
      Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,000,000
      Mar 13 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 2,830,000
      Mar 12 2024 0.00045 0.00003 7.14% 0.00045 0.00045 0.00045 26,667
      Mar 11 2024 0.00042 -0.00008 -16.00% 0.00044 0.00044 0.0003 850,413
      Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 10,000
      Mar 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,470
      Mar 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 01 2024 0.0005 0.0002 66.72% 0.0004 0.0005 0.0004 580,000
      Feb 29 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 500,997
      Feb 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,804,284
      Feb 27 2024 0.0004 0.00005 14.29% 0.0005 0.0005 0.0004 1,342,222
      Feb 26 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 20,000
      Feb 23 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.0003 665,300
      Feb 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 510,043
      Feb 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 20 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 634,000
      Feb 16 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 2,720,001
      Feb 15 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 15,855,127
      Feb 14 2024 0.0004 -0.0001 -20.00% 0.0003 0.0005 0.0003 112,000
      Feb 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 12 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 378,000
      Feb 09 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 150,000
      Feb 08 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.00039 11,822,381
      Feb 07 2024 0.00035 -0.00005 -12.50% 0.0003 0.00035 0.0003 82,231
      Feb 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 97,000
      Feb 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,040,000
      Feb 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jan 31 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 3,100,334
      Jan 30 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
      Jan 29 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 6,000
      Jan 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 4,050,236
      Jan 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jan 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,000,152
      Jan 23 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 400,000
      Jan 22 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 4,015,029

      Your Recent History

      USOTC
      LVGI
      Limitless Venture (PK)
      Delayed Upgrade Clock