Limitless Venture Group Inc. (PC) Historical Data - LVGI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Limitless Venture Group Inc. (PC) LVGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 20.0% 0.0006 0.0006 0.0005 0.00056 0.0005 14:22:21
more quote information »

LVGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00060.00070.00050.00066M0-
1 Month0.00070.00080.00050.00063M-0.0001-14.29%
3 Months0.0010.00120.00050.00084M-0.0004-40.00%
6 Months0.0010.00130.00050.00085M-0.0004-40.00%
1 Year0.00020.00180.00010.000822M0.0004200.00%
3 Years0.00050.00180.00010.000516M0.000120.00%
5 Years0.00060.0020.0000980.000619M0-

LVGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.0006+0.0001+20.00%0.00050.00063,726,341
Oct 14 20190.0005-0.0001-16.67%0.00050.000544,491,665
Oct 11 20190.00060.000.00%0.00050.00075,316,612
Oct 10 20190.00060.000.00%0.00060.00072,570,244
Oct 09 20190.00060.000.00%0.00060.000714,216,937
Oct 08 20190.00060.000.00%0.00060.00061,331,429
Oct 07 20190.0006-0.0001-14.29%0.00060.00071,240,633
Oct 04 20190.00070.000.00%0.00070.0007800,000
Oct 03 20190.00070.000.00%0.00070.00070
Oct 02 20190.00070.000.00%0.00060.00083,468,224
Oct 01 20190.00070.000.00%0.00060.00081,771,011
Sep 30 20190.0007-0.0001-12.50%0.00060.00082,724,062
Sep 27 20190.00080.000.00%0.00080.00081,000,000
Sep 26 20190.0008+0.0002+33.36%0.00070.00081,031,687
Sep 25 20190.0006-0.0001-14.29%0.00060.00072,557,142
Sep 24 20190.00070.000.00%0.00070.0007160,900
Sep 23 20190.00070.000.00%0.00060.0008730,099
Sep 20 20190.00070.000.00%0.000660.00081,048,267
Sep 19 20190.0007+0.0001+16.69%0.00070.00081,212,128
Sep 18 20190.00060.000.00%0.00060.00060
Sep 17 20190.0006-0.0002-25.00%0.00060.0007624,125
Sep 16 20190.0008+0.0001+14.29%0.00060.00081,831,142
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.