Limitless Venture Group Inc. (PC) Historical Data - LVGI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Limitless Venture Group Inc. (PC) LVGI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 20.00% 0.0006 0.00065 0.0006 0.00065 0.0005 09:31:21
more quote information »

LVGI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.00070.00050.0006672k3M2M-0.0001-14.29%
1 Month0.00090.0010.00050.000627k22M6M-0.0003-33.33%
3 Months0.00120.00130.00050.000927k22M5M-0.0006-50.00%
6 Months0.000350.00180.00020.001027k491M29M0.0002571.43%
1 Year0.00020.00180.00010.00071491M24M0.0004200.00%
3 Years0.00040.00180.00010.00051491M16M0.000250.00%
5 Years0.00180.00220.0000980.00061491M19M-0.0012-66.67%

LVGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20190.0005-0.0001-16.67%0.00050.00063,017,000
Jun 18 20190.0006-0.0001-14.29%0.00060.000651,007,136
Jun 17 20190.00070.000.00%0.00070.0007672,419
Jun 14 20190.00070.000.00%0.00070.00072,500,000
Jun 13 20190.00070.000.00%0.00070.00070
Jun 12 20190.0007+0.0002+40.00%0.00050.000710,833,425
Jun 11 20190.0005-0.0001-16.67%0.00050.00062,539,111
Jun 10 20190.0006-0.00005-7.69%0.00050.000721,989,095
Jun 07 20190.00065-0.00005-7.14%0.00060.000710,000,000
Jun 06 20190.00070.000.00%0.00060.00077,334,636
Jun 05 20190.00070.000.00%0.00060.00073,147,227
Jun 04 20190.0007+0.0001+16.69%0.00060.00074,517,335
Jun 03 20190.00060.000.00%0.00060.000714,879,334
May 31 20190.0006-0.0001-14.29%0.00060.00086,356,275
May 30 20190.0007-0.0001-12.50%0.00070.00089,137,405
May 29 20190.0008-0.0001-11.11%0.00080.0014,519,763
May 28 20190.00090.000.00%0.00090.0009107,812
May 24 20190.00090.000.00%0.00090.0009434,000
May 23 20190.00090.000.00%0.00090.000927,000
May 22 20190.00090.000.00%0.00090.000924,116,000
May 21 20190.0009-0.0001-10.00%0.00080.0012,367,100
May 20 20190.001+0.0001+11.11%0.000950.0011,409,998
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.