Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Limitless Venture Group Inc (PK) | LVGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 06:45:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0004 |
LVGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0003002 | 12,070,509 | 0.00 | 0.00% |
| 1 Month | 0.00035 | 0.00045 | 0.0003 | 0.0003222 | 4,847,478 | 0.00005 | 14.29% |
| 3 Months | 0.0004 | 0.0005 | 0.0003 | 0.0003639 | 2,937,584 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0007 | 0.0002 | 0.0004193 | 10,938,865 | 0.0001 | 33.33% |
| 1 Year | 0.0004 | 0.0008 | 0.000195 | 0.0004123 | 13,301,768 | 0.00 | 0.00% |
| 3 Years | 0.072 | 0.1038 | 0.000195 | 0.0016219 | 6,107,909 | -0.0716 | -99.44% |
| 5 Years | 0.0012 | 0.249 | 0.00001 | 0.0014135 | 5,558,514 | -0.0008 | -66.67% |
LVGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 50,000 |
| Apr 23 2024 | 0.0004 | 0.0001 | 33.38% | 0.00035 | 0.0004 | 0.00035 | 22,000 |
| Apr 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 100,000 |
| Apr 18 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 48,110,034 |
| Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 821,474 |
| Apr 16 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.00045 | 0.0004 | 2,000,370 |
| Apr 15 2024 | 0.0003 | -0.00014 | -31.82% | 0.0003 | 0.0003 | 0.0003 | 274,608 |
| Apr 12 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0 |
| Apr 11 2024 | 0.00044 | 0.00004 | 10.00% | 0.00044 | 0.00044 | 0.00044 | 10,000 |
| Apr 10 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 11,782,105 |
| Apr 09 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0 |
| Apr 08 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0 |
| Apr 05 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 400,000 |
| Apr 04 2024 | 0.00035 | 0.00005 | 16.67% | 0.00035 | 0.0004 | 0.00035 | 336,000 |
| Apr 03 2024 | 0.0003 | -0.00004 | -11.76% | 0.0003 | 0.0003 | 0.0003 | 61,049 |
| Apr 02 2024 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0 |
| Apr 01 2024 | 0.00034 | 0.00004 | 13.34% | 0.0004 | 0.0004 | 0.00034 | 35,000 |
| Mar 28 2024 | 0.0003 | -0.0001 | -25.00% | 0.00035 | 0.00035 | 0.0003 | 3,862,051 |
| Mar 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 3,697,460 |
| Mar 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Mar 25 2024 | 0.0004 | 0.0001 | 33.38% | 0.0005 | 0.0005 | 0.0004 | 4,585,000 |
